Jager Hunter Historical Data

JAGER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₉223
-1.39%
$ 3.25 million $ 169,401
Apr 12, 10 AM $ 0.0₉226
+3.21%
$ 3.29 million $ 261,300
Apr 12, 9 AM $ 0.0₉219
-1.33%
$ 3.2 million $ 171,785
Apr 12, 8 AM $ 0.0₉222
-1.10%
$ 3.25 million $ 263,772
Apr 12, 7 AM $ 0.0₉225
-1.44%
$ 3.28 million $ 261,390
Apr 12, 6 AM $ 0.0₉228
+0.12%
$ 3.33 million $ 260,537
Apr 12, 5 AM $ 0.0₉228
-0.44%
$ 3.32 million $ 261,034
Apr 12, 4 AM $ 0.0₉229
+3.06%
$ 3.34 million $ 261,848
Apr 12, 3 AM $ 0.0₉221
-2.35%
$ 3.23 million $ 170,207
Apr 12, 2 AM $ 0.0₉227
+1.25%
$ 3.31 million $ 258,239
Apr 12, 1 AM $ 0.0₉224
+2.65%
$ 3.27 million $ 255,611
Apr 12, 12 AM $ 0.0₉22
-3.03%
$ 3.22 million $ 164,426
Apr 11, 11 PM $ 0.0₉227
+0.66%
$ 3.32 million $ 252,027
Apr 11, 10 PM $ 0.0₉226
+0.10%
$ 3.3 million $ 255,241
Apr 11, 9 PM $ 0.0₉226
+0.06%
$ 3.29 million $ 257,598
Apr 11, 8 PM $ 0.0₉226
-0.53%
$ 3.29 million $ 254,074
Apr 11, 7 PM $ 0.0₉227
-0.25%
$ 3.31 million $ 253,729
Apr 11, 6 PM $ 0.0₉227
-2.14%
$ 3.32 million $ 253,769
Apr 11, 5 PM $ 0.0₉232
-0.04%
$ 3.39 million $ 255,871
Apr 11, 4 PM $ 0.0₉232
+0.60%
$ 3.39 million $ 254,687
Apr 11, 3 PM $ 0.0₉231
-0.67%
$ 3.37 million $ 264,949
Apr 11, 2 PM $ 0.0₉233
+2.12%
$ 3.4 million $ 264,957
Apr 11, 1 PM $ 0.0₉228
-0.03%
$ 3.32 million $ 268,222
Apr 11, 12 PM $ 0.0₉228
+0.45%
$ 3.33 million $ 264,706
Apr 11, 11 AM $ 0.0₉227
+0.54%
$ 3.31 million $ 258,286
Apr 11, 10 AM $ 0.0₉226
+0.36%
$ 3.29 million $ 260,110
Apr 11, 9 AM $ 0.0₉225
+1.10%
$ 3.28 million $ 258,705
Apr 11, 8 AM $ 0.0₉222
-0.37%
$ 3.25 million $ 260,929
Apr 11, 7 AM $ 0.0₉223
+0.96%
$ 3.26 million $ 262,467
Apr 11, 6 AM $ 0.0₉221
-1.28%
$ 3.23 million $ 264,877
Apr 11, 5 AM $ 0.0₉224
+3.18%
$ 3.27 million $ 262,900
Apr 11, 4 AM $ 0.0₉217
-0.44%
$ 3.16 million $ 172,596
Apr 11, 3 AM $ 0.0₉218
-1.91%
$ 3.18 million $ 205,058
Apr 11, 2 AM $ 0.0₉222
-0.24%
$ 3.24 million $ 267,223
Apr 11, 1 AM $ 0.0₉222
-1.65%
$ 3.24 million $ 270,411
Apr 11, 12 AM $ 0.0₉226
+1.07%
$ 3.3 million $ 272,149
Apr 10, 11 PM $ 0.0₉223
+2.79%
$ 3.26 million $ 271,717
Apr 10, 10 PM $ 0.0₉217
-2.95%
$ 3.17 million $ 210,498
Apr 10, 9 PM $ 0.0₉224
-0.95%
$ 3.27 million $ 269,223
Apr 10, 8 PM $ 0.0₉226
-0.26%
$ 3.3 million $ 270,053
Apr 10, 7 PM $ 0.0₉227
-0.08%
$ 3.31 million $ 271,272
Apr 10, 6 PM $ 0.0₉227
-0.53%
$ 3.32 million $ 269,821
Apr 10, 5 PM $ 0.0₉228
+1.08%
$ 3.33 million $ 270,100
Apr 10, 4 PM $ 0.0₉226
+0.28%
$ 3.29 million $ 270,853
Apr 10, 3 PM $ 0.0₉225
+0.05%
$ 3.28 million $ 260,426
Apr 10, 2 PM $ 0.0₉225
+0.03%
$ 3.28 million $ 264,065
Apr 10, 1 PM $ 0.0₉225
-0.06%
$ 3.28 million $ 261,617
Apr 10, 12 PM $ 0.0₉225
-1.11%
$ 3.28 million $ 265,339
Apr 10, 11 AM $ 0.0₉227
-1.00%
$ 3.32 million $ 267,030
Apr 10, 10 AM $ 0.0₉23
+0.62%
$ 3.35 million $ 265,475