Jager Hunter Historical Data

JAGER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.0₉303
-1.36%
$4.43 million $6,289
Aug 13, 4 PM $0.0₉308
+0.12%
$4.49 million $5,330
Aug 13, 3 PM $0.0₉306
-0.21%
$4.47 million $5,713
Aug 13, 2 PM $0.0₉306
+0.00%
$4.47 million $6,024
Aug 13, 1 PM $0.0₉306
-0.03%
$4.47 million $6,025
Aug 13, 12 PM $0.0₉308
+0.84%
$4.5 million $4,795
Aug 13, 11 AM $0.0₉305
+0.00%
$4.45 million $5,003
Aug 13, 10 AM $0.0₉306
-0.18%
$4.47 million $50
Aug 13, 9 AM $0.0₉307
+0.00%
$4.48 million $47
Aug 13, 8 AM $0.0₉308
+0.00%
$4.49 million $5,159
Aug 13, 7 AM $0.0₉308
+0.38%
$4.5 million $5,167
Aug 13, 6 AM $0.0₉307
+0.32%
$4.48 million $5,050
Aug 13, 5 AM $0.0₉306
-0.69%
$4.47 million $5,060
Aug 13, 3 AM $0.0₉307
+0.54%
$4.48 million $55
Aug 13, 2 AM $0.0₉306
-0.65%
$4.46 million $5,448
Aug 13, 1 AM $0.0₉307
-0.24%
$4.48 million $6,378
Aug 13, 12 AM $0.0₉307
+0.17%
$4.49 million $6,388
Aug 12, 11 PM $0.0₉306
-0.07%
$4.47 million $6,192
Aug 12, 10 PM $0.0₉303
+1.48%
$4.42 million $5,971
Aug 12, 9 PM $0.0₉305
+0.00%
$4.46 million $5,949
Aug 12, 8 PM $0.0₉307
+0.29%
$4.48 million $5,089
Aug 12, 7 PM $0.0₉306
+0.00%
$4.47 million $4,975
Aug 12, 6 PM $0.0₉306
-0.19%
$4.47 million $4,962
Aug 12, 5 PM $0.0₉307
+0.08%
$4.48 million $4,139
Aug 12, 4 PM $0.0₉307
+0.34%
$4.48 million $4,439
Aug 12, 3 PM $0.0₉306
+0.22%
$4.46 million $3,551
Aug 12, 2 PM $0.0₉305
+24.77%
$4.45 million $3,732
Aug 12, 1 PM $0.0₉244
-20.09%
$3.57 million $3,027
Aug 12, 12 PM $0.0₉306
-0.72%
$4.46 million $3,786
Aug 12, 11 AM $0.0₉301
+0.12%
$4.4 million $3,632
Aug 12, 10 AM $0.0₉301
+0.40%
$4.39 million $3,488
Aug 12, 9 AM $0.0₉306
+0.69%
$4.47 million $3,521
Aug 12, 8 AM $0.0₉304
-0.71%
$4.44 million $3,453
Aug 12, 7 AM $0.0₉305
-0.46%
$4.46 million $3,422
Aug 12, 6 AM $0.0₉307
+0.33%
$4.48 million $3,834
Aug 12, 4 AM $0.0₉307
-0.12%
$4.48 million $4,044
Aug 12, 3 AM $0.0₉309
+1.00%
$4.5 million $4,002
Aug 12, 2 AM $0.0₉308
-0.34%
$4.49 million $3,939
Aug 12, 1 AM $0.0₉308
-0.05%
$4.5 million $3,135
Aug 12, 12 AM $0.0₉308
-0.56%
$4.5 million $3,333
Aug 11, 11 PM $0.0₉307
+0.62%
$4.48 million $4,280
Aug 11, 10 PM $0.0₉305
+18.49%
$4.45 million $4,151
Aug 11, 9 PM $0.0₉257
-16.19%
$3.75 million $3,531
Aug 11, 8 PM $0.0₉308
-0.50%
$4.5 million $4,223
Aug 11, 7 PM $0.0₉284
-7.48%
$4.14 million $3,787
Aug 11, 6 PM $0.0₉308
-0.04%
$4.5 million $6,318
Aug 11, 5 PM $0.0₉308
+0.42%
$4.5 million $7,595
Aug 11, 4 PM $0.0₉314
+1.52%
$4.58 million $7,327
Aug 11, 3 PM $0.0₉309
+0.00%
$4.51 million $8,631
Aug 11, 2 PM $0.0₉315
+1.83%
$4.6 million $8,767