Jager Hunter Historical Data

JAGER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₉302
+0.46%
$ 4.4 million $ 121,144
Jun 12, 9 PM $ 0.0₉3
+0.24%
$ 4.38 million $ 121,118
Jun 12, 8 PM $ 0.0₉3
-0.90%
$ 4.37 million $ 118,411
Jun 12, 7 PM $ 0.0₉302
-0.40%
$ 4.41 million $ 116,222
Jun 12, 6 PM $ 0.0₉304
-0.02%
$ 4.43 million $ 116,376
Jun 12, 5 PM $ 0.0₉304
-2.06%
$ 4.43 million $ 116,320
Jun 12, 4 PM $ 0.0₉31
-0.01%
$ 4.53 million $ 114,966
Jun 12, 3 PM $ 0.0₉31
+0.02%
$ 4.53 million $ 114,959
Jun 12, 2 PM $ 0.0₉31
+0.48%
$ 4.53 million $ 114,325
Jun 12, 1 PM $ 0.0₉308
-0.54%
$ 4.5 million $ 113,761
Jun 12, 12 PM $ 0.0₉31
-0.09%
$ 4.53 million $ 114,085
Jun 12, 11 AM $ 0.0₉31
+1.91%
$ 4.53 million $ 112,345
Jun 12, 10 AM $ 0.0₉305
+0.56%
$ 4.45 million $ 108,914
Jun 12, 9 AM $ 0.0₉303
-0.74%
$ 4.42 million $ 108,055
Jun 12, 8 AM $ 0.0₉305
-0.73%
$ 4.46 million $ 107,398
Jun 12, 7 AM $ 0.0₉307
+0.21%
$ 4.49 million $ 101,848
Jun 12, 6 AM $ 0.0₉307
-0.46%
$ 4.48 million $ 100,931
Jun 12, 5 AM $ 0.0₉308
-0.39%
$ 4.5 million $ 102,198
Jun 12, 4 AM $ 0.0₉309
-0.05%
$ 4.52 million $ 102,634
Jun 12, 3 AM $ 0.0₉309
-0.43%
$ 4.52 million $ 100,992
Jun 12, 2 AM $ 0.0₉311
-1.09%
$ 4.54 million $ 101,977
Jun 12, 1 AM $ 0.0₉314
+0.05%
$ 4.59 million $ 101,305
Jun 12, 12 AM $ 0.0₉314
+0.17%
$ 4.58 million $ 100,657
Jun 11, 11 PM $ 0.0₉313
+0.04%
$ 4.58 million $ 98,144
Jun 11, 10 PM $ 0.0₉313
+0.41%
$ 4.58 million $ 96,294
Jun 11, 9 PM $ 0.0₉312
+0.14%
$ 4.56 million $ 96,702
Jun 11, 8 PM $ 0.0₉312
-0.58%
$ 4.55 million $ 97,192
Jun 11, 7 PM $ 0.0₉314
+0.11%
$ 4.58 million $ 97,471
Jun 11, 6 PM $ 0.0₉313
+0.01%
$ 4.57 million $ 98,599
Jun 11, 5 PM $ 0.0₉313
+0.23%
$ 4.57 million $ 97,894
Jun 11, 4 PM $ 0.0₉312
+0.07%
$ 4.56 million $ 98,878
Jun 11, 3 PM $ 0.0₉312
-0.29%
$ 4.55 million $ 99,750
Jun 11, 2 PM $ 0.0₉312
-0.32%
$ 4.56 million $ 102,226
Jun 11, 1 PM $ 0.0₉314
+0.98%
$ 4.58 million $ 102,403
Jun 11, 12 PM $ 0.0₉31
-0.12%
$ 4.53 million $ 101,676
Jun 11, 11 AM $ 0.0₉311
-0.10%
$ 4.54 million $ 101,464
Jun 11, 10 AM $ 0.0₉311
+0.79%
$ 4.54 million $ 101,453
Jun 11, 9 AM $ 0.0₉309
-0.09%
$ 4.51 million $ 103,263
Jun 11, 8 AM $ 0.0₉309
+0.51%
$ 4.52 million $ 103,515
Jun 11, 7 AM $ 0.0₉308
+0.86%
$ 4.49 million $ 104,909
Jun 11, 6 AM $ 0.0₉306
+0.25%
$ 4.46 million $ 105,671
Jun 11, 5 AM $ 0.0₉305
+0.17%
$ 4.45 million $ 105,355
Jun 11, 4 AM $ 0.0₉304
-0.21%
$ 4.45 million $ 105,289
Jun 11, 3 AM $ 0.0₉305
+0.85%
$ 4.45 million $ 104,365
Jun 11, 2 AM $ 0.0₉303
-0.37%
$ 4.42 million $ 103,473
Jun 11, 1 AM $ 0.0₉304
+0.31%
$ 4.44 million $ 102,910
Jun 11, 12 AM $ 0.0₉303
+0.22%
$ 4.43 million $ 102,566
Jun 10, 11 PM $ 0.0₉303
-0.11%
$ 4.42 million $ 105,117
Jun 10, 10 PM $ 0.0₉303
-0.11%
$ 4.42 million $ 104,772
Jun 10, 9 PM $ 0.0₉304
-0.54%
$ 4.43 million $ 104,335