Jager Hunter Historical Data

JAGER Page 6
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0₉45
-0.07%
$ 6.57 million $ 485,355
6:08 PM $ 0.0₉45
+0.00%
$ 6.57 million $ 485,355
6:07 PM $ 0.0₉45
+0.00%
$ 6.57 million $ 485,362
6:06 PM $ 0.0₉45
+0.00%
$ 6.57 million $ 485,369
6:05 PM $ 0.0₉45
+0.03%
$ 6.57 million $ 485,369
6:04 PM $ 0.0₉45
-0.02%
$ 6.57 million $ 485,095
6:03 PM $ 0.0₉45
+0.04%
$ 6.57 million $ 485,333
6:02 PM $ 0.0₉45
+0.00%
$ 6.57 million $ 485,212
6:01 PM $ 0.0₉45
+0.04%
$ 6.57 million $ 485,103
6:00 PM $ 0.0₉45
-0.20%
$ 6.57 million $ 484,017
5:59 PM $ 0.0₉451
+0.01%
$ 6.58 million $ 484,440
5:58 PM $ 0.0₉451
+0.01%
$ 6.58 million $ 484,440
5:57 PM $ 0.0₉451
+0.03%
$ 6.58 million $ 484,179
5:56 PM $ 0.0₉45
+0.00%
$ 6.58 million $ 484,188
5:55 PM $ 0.0₉45
-0.05%
$ 6.58 million $ 484,155
5:54 PM $ 0.0₉451
-0.03%
$ 6.58 million $ 484,155
5:53 PM $ 0.0₉45
+0.00%
$ 6.58 million $ 484,360
5:52 PM $ 0.0₉45
+0.01%
$ 6.58 million $ 482,950
5:51 PM $ 0.0₉45
+0.00%
$ 6.58 million $ 483,108
5:50 PM $ 0.0₉451
-0.17%
$ 6.58 million $ 483,108
5:49 PM $ 0.0₉451
-0.07%
$ 6.59 million $ 483,068
5:48 PM $ 0.0₉451
-0.02%
$ 6.59 million $ 483,469
5:47 PM $ 0.0₉451
+0.06%
$ 6.59 million $ 483,379
5:46 PM $ 0.0₉451
+0.00%
$ 6.59 million $ 483,379
5:45 PM $ 0.0₉451
+0.03%
$ 6.59 million $ 483,379
5:44 PM $ 0.0₉451
+0.08%
$ 6.59 million $ 483,364
5:43 PM $ 0.0₉451
+0.02%
$ 6.59 million $ 483,938
5:42 PM $ 0.0₉451
-0.26%
$ 6.59 million $ 482,502
5:41 PM $ 0.0₉452
+0.03%
$ 6.59 million $ 482,146
5:40 PM $ 0.0₉452
-0.01%
$ 6.59 million $ 482,165
5:39 PM $ 0.0₉452
+0.03%
$ 6.59 million $ 482,145
5:38 PM $ 0.0₉452
+0.09%
$ 6.59 million $ 482,193
5:37 PM $ 0.0₉452
+0.00%
$ 6.59 million $ 482,193
5:36 PM $ 0.0₉452
+0.07%
$ 6.59 million $ 481,574
5:35 PM $ 0.0₉452
-0.05%
$ 6.59 million $ 481,127
5:34 PM $ 0.0₉452
+0.09%
$ 6.6 million $ 480,713
5:33 PM $ 0.0₉452
+0.04%
$ 6.6 million $ 480,774
5:32 PM $ 0.0₉451
-0.20%
$ 6.6 million $ 480,579
5:31 PM $ 0.0₉452
+0.17%
$ 6.6 million $ 480,446
5:30 PM $ 0.0₉451
+0.04%
$ 6.6 million $ 480,446
5:28 PM $ 0.0₉451
+0.00%
$ 6.58 million $ 480,971
5:27 PM $ 0.0₉451
+0.01%
$ 6.58 million $ 480,928
5:26 PM $ 0.0₉451
-0.04%
$ 6.58 million $ 490,634
5:25 PM $ 0.0₉451
+0.00%
$ 6.58 million $ 490,634
5:24 PM $ 0.0₉451
+0.03%
$ 6.58 million $ 490,589
5:23 PM $ 0.0₉451
-0.03%
$ 6.58 million $ 490,509
5:22 PM $ 0.0₉452
+0.02%
$ 6.58 million $ 490,464
5:21 PM $ 0.0₉452
-0.07%
$ 6.58 million $ 490,618
5:20 PM $ 0.0₉452
-0.17%
$ 6.58 million $ 490,464
5:19 PM $ 0.0₉453
-0.02%
$ 6.61 million $ 490,237