Jager Hunter Historical Data

JAGER Page 6
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0₉286
+0.36%
$ 4.18 million $ 106,042
4:02 AM $ 0.0₉285
+0.00%
$ 4.18 million $ 105,993
4:01 AM $ 0.0₉285
-0.18%
$ 4.18 million $ 105,931
4:00 AM $ 0.0₉286
+0.20%
$ 4.18 million $ 105,806
3:59 AM $ 0.0₉285
+0.01%
$ 4.16 million $ 105,662
3:58 AM $ 0.0₉285
-0.02%
$ 4.16 million $ 105,662
3:57 AM $ 0.0₉286
+0.01%
$ 4.16 million $ 105,576
3:56 AM $ 0.0₉286
-0.08%
$ 4.16 million $ 105,582
3:55 AM $ 0.0₉286
+0.06%
$ 4.16 million $ 105,582
3:54 AM $ 0.0₉286
-0.15%
$ 4.17 million $ 105,518
3:53 AM $ 0.0₉286
-0.01%
$ 4.17 million $ 105,518
3:52 AM $ 0.0₉286
-0.24%
$ 4.17 million $ 105,518
3:51 AM $ 0.0₉286
-0.05%
$ 4.17 million $ 105,524
3:50 AM $ 0.0₉286
+0.13%
$ 4.17 million $ 105,519
3:49 AM $ 0.0₉286
+0.05%
$ 4.18 million $ 105,589
3:48 AM $ 0.0₉286
+0.07%
$ 4.18 million $ 105,567
3:47 AM $ 0.0₉286
+0.03%
$ 4.18 million $ 105,524
3:46 AM $ 0.0₉286
-0.16%
$ 4.18 million $ 105,524
3:45 AM $ 0.0₉286
-0.02%
$ 4.18 million $ 105,487
3:44 AM $ 0.0₉286
-0.08%
$ 4.18 million $ 105,487
3:43 AM $ 0.0₉286
+0.20%
$ 4.18 million $ 105,507
3:42 AM $ 0.0₉286
+0.02%
$ 4.18 million $ 105,507
3:41 AM $ 0.0₉286
-0.02%
$ 4.18 million $ 105,482
3:40 AM $ 0.0₉286
+0.18%
$ 4.18 million $ 105,445
3:39 AM $ 0.0₉286
-0.16%
$ 4.17 million $ 105,338
3:38 AM $ 0.0₉286
+0.02%
$ 4.17 million $ 105,365
3:37 AM $ 0.0₉286
+0.08%
$ 4.17 million $ 105,450
3:36 AM $ 0.0₉286
-0.28%
$ 4.17 million $ 105,450
3:35 AM $ 0.0₉286
+0.37%
$ 4.17 million $ 105,470
3:34 AM $ 0.0₉285
-0.06%
$ 4.17 million $ 105,495
3:33 AM $ 0.0₉286
+0.35%
$ 4.17 million $ 105,484
3:32 AM $ 0.0₉285
+0.08%
$ 4.17 million $ 105,489
3:31 AM $ 0.0₉284
-0.08%
$ 4.17 million $ 105,489
3:30 AM $ 0.0₉284
-0.01%
$ 4.17 million $ 105,518
3:29 AM $ 0.0₉284
-0.04%
$ 4.15 million $ 105,586
3:28 AM $ 0.0₉285
-0.01%
$ 4.15 million $ 105,635
3:27 AM $ 0.0₉285
-0.06%
$ 4.15 million $ 105,635
3:26 AM $ 0.0₉285
+0.02%
$ 4.15 million $ 105,629
3:25 AM $ 0.0₉285
+0.19%
$ 4.15 million $ 105,659
3:24 AM $ 0.0₉285
-0.02%
$ 4.16 million $ 105,711
3:23 AM $ 0.0₉285
+0.29%
$ 4.16 million $ 105,775
3:22 AM $ 0.0₉285
-0.03%
$ 4.16 million $ 105,592
3:21 AM $ 0.0₉285
+0.19%
$ 4.16 million $ 105,592
3:20 AM $ 0.0₉284
-0.07%
$ 4.16 million $ 105,622
3:19 AM $ 0.0₉285
+0.07%
$ 4.16 million $ 105,602
3:18 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 105,494
3:17 AM $ 0.0₉285
+0.18%
$ 4.16 million $ 105,494
3:16 AM $ 0.0₉285
-0.01%
$ 4.16 million $ 105,414
3:15 AM $ 0.0₉285
-0.20%
$ 4.16 million $ 105,376
3:14 AM $ 0.0₉285
-0.02%
$ 4.16 million $ 105,362