Jager Hunter Historical Data

JAGER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0₉319
+0.81%
$ 4.65 million $ 487,227
Dec 24, 12 AM $ 0.0₉316
+0.65%
$ 4.61 million $ 486,054
Dec 23, 11 PM $ 0.0₉314
-0.21%
$ 4.58 million $ 482,923
Dec 23, 10 PM $ 0.0₉315
-0.30%
$ 4.59 million $ 484,008
Dec 23, 9 PM $ 0.0₉316
-0.21%
$ 4.61 million $ 484,942
Dec 23, 8 PM $ 0.0₉316
-0.11%
$ 4.62 million $ 482,722
Dec 23, 7 PM $ 0.0₉317
-0.35%
$ 4.62 million $ 484,792
Dec 23, 6 PM $ 0.0₉318
-0.28%
$ 4.64 million $ 485,387
Dec 23, 5 PM $ 0.0₉319
+0.78%
$ 4.65 million $ 487,110
Dec 23, 4 PM $ 0.0₉316
+0.65%
$ 4.61 million $ 483,373
Dec 23, 3 PM $ 0.0₉314
+0.11%
$ 4.58 million $ 481,283
Dec 23, 2 PM $ 0.0₉314
-1.07%
$ 4.58 million $ 481,070
Dec 23, 1 PM $ 0.0₉317
-1.06%
$ 4.63 million $ 479,232
Dec 23, 12 PM $ 0.0₉321
-0.29%
$ 4.68 million $ 477,772
Dec 23, 11 AM $ 0.0₉322
+0.79%
$ 4.7 million $ 478,443
Dec 23, 10 AM $ 0.0₉319
+0.75%
$ 4.66 million $ 476,656
Dec 23, 9 AM $ 0.0₉317
-1.22%
$ 4.62 million $ 473,616
Dec 23, 8 AM $ 0.0₉321
+0.27%
$ 4.68 million $ 471,702
Dec 23, 7 AM $ 0.0₉32
+0.84%
$ 4.67 million $ 469,023
Dec 23, 6 AM $ 0.0₉317
+0.39%
$ 4.63 million $ 473,512
Dec 23, 5 AM $ 0.0₉316
+0.70%
$ 4.61 million $ 473,243
Dec 23, 4 AM $ 0.0₉314
-1.17%
$ 4.58 million $ 470,756
Dec 23, 3 AM $ 0.0₉318
-0.43%
$ 4.65 million $ 468,852
Dec 23, 2 AM $ 0.0₉319
-2.29%
$ 4.66 million $ 470,439
Dec 23, 1 AM $ 0.0₉326
+0.61%
$ 4.77 million $ 463,593
Dec 23, 12 AM $ 0.0₉325
-0.07%
$ 4.74 million $ 461,122
Dec 22, 11 PM $ 0.0₉325
+0.15%
$ 4.74 million $ 459,317
Dec 22, 10 PM $ 0.0₉324
+0.31%
$ 4.73 million $ 462,038
Dec 22, 9 PM $ 0.0₉323
+0.70%
$ 4.72 million $ 460,179
Dec 22, 8 PM $ 0.0₉321
-2.93%
$ 4.69 million $ 458,429
Dec 22, 7 PM $ 0.0₉331
-0.86%
$ 4.83 million $ 450,685
Dec 22, 6 PM $ 0.0₉334
+0.24%
$ 4.87 million $ 452,431
Dec 22, 5 PM $ 0.0₉333
+0.71%
$ 4.86 million $ 448,617
Dec 22, 4 PM $ 0.0₉331
+0.88%
$ 4.83 million $ 446,497
Dec 22, 3 PM $ 0.0₉328
+0.02%
$ 4.78 million $ 445,308
Dec 22, 2 PM $ 0.0₉328
+0.50%
$ 4.78 million $ 446,174
Dec 22, 1 PM $ 0.0₉326
-0.12%
$ 4.77 million $ 442,177
Dec 22, 12 PM $ 0.0₉327
-0.37%
$ 4.77 million $ 440,864
Dec 22, 11 AM $ 0.0₉328
-1.74%
$ 4.79 million $ 438,051
Dec 22, 10 AM $ 0.0₉334
+0.39%
$ 4.88 million $ 442,704
Dec 22, 9 AM $ 0.0₉333
-0.51%
$ 4.86 million $ 442,487
Dec 22, 8 AM $ 0.0₉335
-0.12%
$ 4.89 million $ 443,898
Dec 22, 7 AM $ 0.0₉335
-0.56%
$ 4.89 million $ 439,287
Dec 22, 6 AM $ 0.0₉337
-0.20%
$ 4.92 million $ 432,156
Dec 22, 5 AM $ 0.0₉338
-1.41%
$ 4.93 million $ 433,124
Dec 22, 4 AM $ 0.0₉342
-0.10%
$ 5 million $ 431,112
Dec 22, 3 AM $ 0.0₉343
-0.14%
$ 5.01 million $ 428,303
Dec 22, 2 AM $ 0.0₉343
-1.93%
$ 5.01 million $ 422,747
Dec 22, 1 AM $ 0.0₉35
+0.76%
$ 5.11 million $ 421,916
Dec 22, 12 AM $ 0.0₉347
-0.24%
$ 5.07 million $ 418,939