Jager Hunter Historical Data

JAGER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0₉286
+0.13%
$ 4.17 million $ 162,550
Feb 21, 4 PM $ 0.0₉285
-1.60%
$ 4.17 million $ 160,255
Feb 21, 3 PM $ 0.0₉29
+0.26%
$ 4.24 million $ 152,333
Feb 21, 2 PM $ 0.0₉289
+1.08%
$ 4.22 million $ 147,492
Feb 21, 1 PM $ 0.0₉286
+0.09%
$ 4.17 million $ 145,095
Feb 21, 12 PM $ 0.0₉285
-0.10%
$ 4.17 million $ 161,455
Feb 21, 11 AM $ 0.0₉284
+0.93%
$ 4.15 million $ 159,264
Feb 21, 10 AM $ 0.0₉282
+0.31%
$ 4.11 million $ 159,786
Feb 21, 9 AM $ 0.0₉28
+1.00%
$ 4.09 million $ 159,118
Feb 21, 8 AM $ 0.0₉278
-0.81%
$ 4.05 million $ 160,067
Feb 21, 7 AM $ 0.0₉28
+3.00%
$ 4.08 million $ 160,302
Feb 21, 6 AM $ 0.0₉272
-0.05%
$ 3.96 million $ 152,350
Feb 21, 5 AM $ 0.0₉272
-0.08%
$ 3.97 million $ 153,538
Feb 21, 4 AM $ 0.0₉272
+0.41%
$ 3.97 million $ 152,136
Feb 21, 3 AM $ 0.0₉271
-0.03%
$ 3.95 million $ 151,828
Feb 21, 2 AM $ 0.0₉271
+0.85%
$ 3.95 million $ 178,652
Feb 21, 1 AM $ 0.0₉268
+0.20%
$ 3.92 million $ 177,137
Feb 21, 12 AM $ 0.0₉268
+0.19%
$ 3.91 million $ 176,303
Feb 20, 11 PM $ 0.0₉267
+0.22%
$ 3.91 million $ 178,028
Feb 20, 10 PM $ 0.0₉267
+0.41%
$ 3.89 million $ 177,431
Feb 20, 9 PM $ 0.0₉265
-0.45%
$ 3.87 million $ 174,802
Feb 20, 8 PM $ 0.0₉266
+0.58%
$ 3.89 million $ 174,820
Feb 20, 7 PM $ 0.0₉265
+0.24%
$ 3.87 million $ 174,927
Feb 20, 6 PM $ 0.0₉264
+1.15%
$ 3.86 million $ 173,693
Feb 20, 5 PM $ 0.0₉261
-0.02%
$ 3.81 million $ 174,898
Feb 20, 4 PM $ 0.0₉261
+0.09%
$ 3.81 million $ 173,155
Feb 20, 3 PM $ 0.0₉261
+0.18%
$ 3.81 million $ 171,833
Feb 20, 2 PM $ 0.0₉261
-0.99%
$ 3.8 million $ 171,190
Feb 20, 1 PM $ 0.0₉263
-0.74%
$ 3.84 million $ 164,336
Feb 20, 12 PM $ 0.0₉265
-2.08%
$ 3.87 million $ 164,994
Feb 20, 11 AM $ 0.0₉271
-0.21%
$ 3.95 million $ 160,729
Feb 20, 10 AM $ 0.0₉271
-0.08%
$ 3.96 million $ 159,262
Feb 20, 9 AM $ 0.0₉271
-0.06%
$ 3.96 million $ 157,947
Feb 20, 8 AM $ 0.0₉272
-0.04%
$ 3.96 million $ 155,963
Feb 20, 7 AM $ 0.0₉272
+0.16%
$ 3.97 million $ 155,623
Feb 20, 6 AM $ 0.0₉272
+0.38%
$ 3.97 million $ 155,566
Feb 20, 5 AM $ 0.0₉271
+0.23%
$ 3.96 million $ 154,601
Feb 20, 4 AM $ 0.0₉27
-0.11%
$ 3.95 million $ 155,471
Feb 20, 3 AM $ 0.0₉27
+0.10%
$ 3.95 million $ 154,759
Feb 20, 2 AM $ 0.0₉271
+0.48%
$ 3.96 million $ 155,554
Feb 20, 1 AM $ 0.0₉27
-0.72%
$ 3.94 million $ 155,112
Feb 20, 12 AM $ 0.0₉272
+0.75%
$ 3.97 million $ 155,481
Feb 19, 11 PM $ 0.0₉27
-0.17%
$ 3.94 million $ 152,134
Feb 19, 10 PM $ 0.0₉27
-0.30%
$ 3.95 million $ 152,547
Feb 19, 9 PM $ 0.0₉271
+0.03%
$ 3.96 million $ 154,055
Feb 19, 8 PM $ 0.0₉27
+1.60%
$ 3.95 million $ 154,278
Feb 19, 7 PM $ 0.0₉266
+0.03%
$ 3.88 million $ 153,228
Feb 19, 6 PM $ 0.0₉266
+0.52%
$ 3.88 million $ 152,799
Feb 19, 5 PM $ 0.0₉264
+0.07%
$ 3.86 million $ 152,285
Feb 19, 4 PM $ 0.0₉264
+0.09%
$ 3.86 million $ 149,532