Jager Hunter Historical Data

JAGER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0₉347
-0.24%
$ 5.07 million $ 418,939
Dec 21, 11 PM $ 0.0₉348
+1.45%
$ 5.08 million $ 418,391
Dec 21, 10 PM $ 0.0₉343
-0.03%
$ 5.01 million $ 410,365
Dec 21, 9 PM $ 0.0₉343
-0.11%
$ 5.01 million $ 380,833
Dec 21, 8 PM $ 0.0₉344
+0.22%
$ 5.02 million $ 412,126
Dec 21, 7 PM $ 0.0₉343
+0.06%
$ 5.01 million $ 410,983
Dec 21, 6 PM $ 0.0₉343
+0.05%
$ 5 million $ 410,379
Dec 21, 5 PM $ 0.0₉343
+0.37%
$ 5 million $ 410,733
Dec 21, 4 PM $ 0.0₉341
+0.28%
$ 4.98 million $ 408,153
Dec 21, 3 PM $ 0.0₉34
-0.15%
$ 4.97 million $ 406,176
Dec 21, 2 PM $ 0.0₉341
-0.32%
$ 4.98 million $ 401,533
Dec 21, 1 PM $ 0.0₉342
-0.28%
$ 4.99 million $ 398,453
Dec 21, 12 PM $ 0.0₉343
-0.87%
$ 5.01 million $ 397,695
Dec 21, 11 AM $ 0.0₉346
-0.65%
$ 5.05 million $ 393,101
Dec 21, 10 AM $ 0.0₉348
-0.36%
$ 5.08 million $ 379,742
Dec 21, 9 AM $ 0.0₉349
+0.68%
$ 5.1 million $ 373,018
Dec 21, 8 AM $ 0.0₉347
-0.36%
$ 5.06 million $ 368,169
Dec 21, 7 AM $ 0.0₉348
-0.64%
$ 5.08 million $ 361,750
Dec 21, 6 AM $ 0.0₉35
-0.89%
$ 5.11 million $ 360,375
Dec 21, 5 AM $ 0.0₉353
-1.33%
$ 5.16 million $ 353,278
Dec 21, 4 AM $ 0.0₉358
-1.09%
$ 5.23 million $ 349,953
Dec 21, 3 AM $ 0.0₉362
-0.34%
$ 5.29 million $ 344,524
Dec 21, 2 AM $ 0.0₉363
-1.24%
$ 5.3 million $ 341,098
Dec 21, 1 AM $ 0.0₉368
-0.14%
$ 5.37 million $ 339,219
Dec 21, 12 AM $ 0.0₉368
-0.20%
$ 5.38 million $ 338,274
Dec 20, 11 PM $ 0.0₉369
+0.04%
$ 5.39 million $ 340,197
Dec 20, 10 PM $ 0.0₉369
-0.33%
$ 5.39 million $ 339,468
Dec 20, 9 PM $ 0.0₉37
-0.16%
$ 5.4 million $ 336,264
Dec 20, 8 PM $ 0.0₉371
+0.10%
$ 5.41 million $ 335,116
Dec 20, 7 PM $ 0.0₉37
-0.01%
$ 5.41 million $ 334,894
Dec 20, 6 PM $ 0.0₉37
-0.03%
$ 5.41 million $ 336,029
Dec 20, 5 PM $ 0.0₉37
+0.25%
$ 5.41 million $ 336,018
Dec 20, 4 PM $ 0.0₉37
-0.23%
$ 5.4 million $ 339,696
Dec 20, 3 PM $ 0.0₉37
-0.54%
$ 5.41 million $ 337,055
Dec 20, 2 PM $ 0.0₉372
-0.05%
$ 5.44 million $ 339,243
Dec 20, 1 PM $ 0.0₉373
-0.54%
$ 5.44 million $ 340,650
Dec 20, 12 PM $ 0.0₉375
-0.21%
$ 5.47 million $ 338,742
Dec 20, 11 AM $ 0.0₉375
+1.09%
$ 5.48 million $ 341,196
Dec 20, 10 AM $ 0.0₉371
+0.09%
$ 5.42 million $ 337,614
Dec 20, 9 AM $ 0.0₉371
+0.23%
$ 5.42 million $ 337,741
Dec 20, 8 AM $ 0.0₉37
+1.05%
$ 5.4 million $ 335,700
Dec 20, 7 AM $ 0.0₉366
-0.22%
$ 5.35 million $ 330,393
Dec 20, 6 AM $ 0.0₉367
-1.39%
$ 5.37 million $ 327,528
Dec 20, 5 AM $ 0.0₉373
-0.86%
$ 5.44 million $ 326,281
Dec 20, 4 AM $ 0.0₉376
-0.04%
$ 5.49 million $ 302,460
Dec 20, 3 AM $ 0.0₉377
+0.44%
$ 5.5 million $ 305,161
Dec 20, 2 AM $ 0.0₉375
+0.13%
$ 5.47 million $ 321,192
Dec 20, 1 AM $ 0.0₉374
+0.03%
$ 5.47 million $ 321,167
Dec 20, 12 AM $ 0.0₉374
+1.26%
$ 5.47 million $ 321,411
Dec 19, 11 PM $ 0.0₉37
-0.84%
$ 5.4 million $ 315,295