Jager Hunter Historical Data

JAGER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₉264
+0.07%
$ 3.86 million $ 152,285
Feb 19, 4 PM $ 0.0₉264
+0.09%
$ 3.86 million $ 149,532
Feb 19, 3 PM $ 0.0₉264
-0.47%
$ 3.85 million $ 149,753
Feb 19, 2 PM $ 0.0₉265
-0.54%
$ 3.87 million $ 151,246
Feb 19, 1 PM $ 0.0₉267
-0.41%
$ 3.89 million $ 150,656
Feb 19, 12 PM $ 0.0₉268
-0.51%
$ 3.91 million $ 150,226
Feb 19, 11 AM $ 0.0₉269
-0.79%
$ 3.94 million $ 151,344
Feb 19, 10 AM $ 0.0₉271
-0.76%
$ 3.95 million $ 152,265
Feb 19, 9 AM $ 0.0₉273
+0.36%
$ 3.98 million $ 152,434
Feb 19, 8 AM $ 0.0₉272
-0.08%
$ 3.97 million $ 151,282
Feb 19, 7 AM $ 0.0₉272
-0.29%
$ 3.98 million $ 150,405
Feb 19, 6 AM $ 0.0₉273
+0.81%
$ 3.99 million $ 149,136
Feb 19, 5 AM $ 0.0₉271
-0.52%
$ 3.96 million $ 147,400
Feb 19, 4 AM $ 0.0₉272
+0.24%
$ 3.97 million $ 148,624
Feb 19, 3 AM $ 0.0₉271
+0.32%
$ 3.96 million $ 155,964
Feb 19, 2 AM $ 0.0₉271
+0.06%
$ 3.95 million $ 158,292
Feb 19, 1 AM $ 0.0₉271
+0.67%
$ 3.95 million $ 158,317
Feb 19, 12 AM $ 0.0₉269
+0.03%
$ 3.92 million $ 157,014
Feb 18, 11 PM $ 0.0₉269
+0.12%
$ 3.93 million $ 159,426
Feb 18, 10 PM $ 0.0₉268
-0.19%
$ 3.92 million $ 160,226
Feb 18, 9 PM $ 0.0₉269
+0.16%
$ 3.92 million $ 157,605
Feb 18, 8 PM $ 0.0₉268
+1.11%
$ 3.92 million $ 153,860
Feb 18, 7 PM $ 0.0₉265
-0.96%
$ 3.87 million $ 153,605
Feb 18, 6 PM $ 0.0₉268
-1.55%
$ 3.91 million $ 151,979
Feb 18, 5 PM $ 0.0₉271
+0.23%
$ 3.96 million $ 152,734
Feb 18, 4 PM $ 0.0₉271
+0.48%
$ 3.96 million $ 152,332
Feb 18, 3 PM $ 0.0₉27
+0.81%
$ 3.94 million $ 152,013
Feb 18, 2 PM $ 0.0₉268
-1.11%
$ 3.91 million $ 151,071
Feb 18, 1 PM $ 0.0₉272
-0.07%
$ 3.97 million $ 151,859
Feb 18, 12 PM $ 0.0₉272
-0.02%
$ 3.97 million $ 151,746
Feb 18, 11 AM $ 0.0₉271
-0.46%
$ 3.96 million $ 150,849
Feb 18, 10 AM $ 0.0₉273
+0.56%
$ 3.99 million $ 148,918
Feb 18, 9 AM $ 0.0₉271
+0.25%
$ 3.96 million $ 148,270
Feb 18, 8 AM $ 0.0₉271
+0.32%
$ 3.96 million $ 149,327
Feb 18, 7 AM $ 0.0₉27
-1.34%
$ 3.94 million $ 146,462
Feb 18, 6 AM $ 0.0₉274
-0.05%
$ 4 million $ 149,844
Feb 18, 5 AM $ 0.0₉274
+0.03%
$ 4 million $ 154,354
Feb 18, 4 AM $ 0.0₉274
-0.02%
$ 4 million $ 155,290
Feb 18, 3 AM $ 0.0₉274
+0.22%
$ 4 million $ 155,101
Feb 18, 2 AM $ 0.0₉273
+0.40%
$ 3.99 million $ 172,552
Feb 18, 1 AM $ 0.0₉273
+0.13%
$ 3.98 million $ 172,359
Feb 18, 12 AM $ 0.0₉272
+0.13%
$ 3.97 million $ 171,366
Feb 17, 11 PM $ 0.0₉272
-0.19%
$ 3.98 million $ 171,532
Feb 17, 10 PM $ 0.0₉272
+0.81%
$ 3.98 million $ 171,519
Feb 17, 9 PM $ 0.0₉27
-1.28%
$ 3.95 million $ 173,366
Feb 17, 8 PM $ 0.0₉274
+0.84%
$ 4 million $ 174,881
Feb 17, 7 PM $ 0.0₉272
-0.26%
$ 3.96 million $ 174,188
Feb 17, 6 PM $ 0.0₉272
+0.78%
$ 3.98 million $ 174,172
Feb 17, 5 PM $ 0.0₉27
-1.94%
$ 3.94 million $ 171,259
Feb 17, 4 PM $ 0.0₉275
-0.57%
$ 4.02 million $ 168,961