Jager Hunter Historical Data

JAGER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₉374
+1.26%
$ 5.47 million $ 321,411
Dec 19, 11 PM $ 0.0₉37
-0.84%
$ 5.4 million $ 315,295
Dec 19, 10 PM $ 0.0₉373
+0.25%
$ 5.45 million $ 315,573
Dec 19, 9 PM $ 0.0₉372
+0.67%
$ 5.43 million $ 314,107
Dec 19, 8 PM $ 0.0₉369
-0.20%
$ 5.39 million $ 303,044
Dec 19, 7 PM $ 0.0₉37
-0.03%
$ 5.4 million $ 300,234
Dec 19, 6 PM $ 0.0₉37
+1.82%
$ 5.4 million $ 295,143
Dec 19, 5 PM $ 0.0₉364
+3.06%
$ 5.31 million $ 289,498
Dec 19, 4 PM $ 0.0₉353
+0.87%
$ 5.15 million $ 270,570
Dec 19, 3 PM $ 0.0₉35
+0.25%
$ 5.11 million $ 274,235
Dec 19, 2 PM $ 0.0₉349
-0.62%
$ 5.1 million $ 270,629
Dec 19, 1 PM $ 0.0₉352
-0.96%
$ 5.13 million $ 420,567
Dec 19, 12 PM $ 0.0₉355
-0.16%
$ 5.18 million $ 479,911
Dec 19, 11 AM $ 0.0₉356
+0.33%
$ 5.19 million $ 1.24 million
Dec 19, 10 AM $ 0.0₉354
-3.72%
$ 5.17 million $ 1.23 million
Dec 19, 9 AM $ 0.0₉368
-1.75%
$ 5.37 million $ 1.22 million
Dec 19, 8 AM $ 0.0₉375
+1.15%
$ 5.47 million $ 1.21 million
Dec 19, 7 AM $ 0.0₉37
+4.13%
$ 5.41 million $ 1.19 million
Dec 19, 6 AM $ 0.0₉356
+0.97%
$ 5.19 million $ 1.18 million
Dec 19, 5 AM $ 0.0₉352
+0.50%
$ 5.14 million $ 1.18 million
Dec 19, 4 AM $ 0.0₉351
+1.66%
$ 5.12 million $ 1.17 million
Dec 19, 3 AM $ 0.0₉345
+0.90%
$ 5.03 million $ 1.17 million
Dec 19, 2 AM $ 0.0₉342
+0.42%
$ 4.99 million $ 1.17 million
Dec 19, 1 AM $ 0.0₉34
+0.40%
$ 4.97 million $ 1.17 million
Dec 19, 12 AM $ 0.0₉339
+0.77%
$ 4.95 million $ 1.16 million
Dec 18, 11 PM $ 0.0₉336
-1.03%
$ 4.91 million $ 1.15 million
Dec 18, 10 PM $ 0.0₉34
-0.62%
$ 4.96 million $ 1.16 million
Dec 18, 9 PM $ 0.0₉342
+0.93%
$ 4.99 million $ 1.16 million
Dec 18, 8 PM $ 0.0₉339
+0.13%
$ 4.94 million $ 1.15 million
Dec 18, 7 PM $ 0.0₉338
-1.27%
$ 4.94 million $ 1.15 million
Dec 18, 6 PM $ 0.0₉342
+0.63%
$ 5 million $ 1.16 million
Dec 18, 5 PM $ 0.0₉34
-2.23%
$ 4.97 million $ 1.15 million
Dec 18, 4 PM $ 0.0₉348
-1.62%
$ 5.09 million $ 1.16 million
Dec 18, 3 PM $ 0.0₉354
+2.26%
$ 5.17 million $ 1.15 million
Dec 18, 2 PM $ 0.0₉346
+0.35%
$ 5.05 million $ 1.13 million
Dec 18, 1 PM $ 0.0₉345
+2.59%
$ 5.04 million $ 1.13 million
Dec 18, 12 PM $ 0.0₉336
+0.67%
$ 4.91 million $ 1.13 million
Dec 18, 11 AM $ 0.0₉334
-0.24%
$ 4.88 million $ 1.12 million
Dec 18, 10 AM $ 0.0₉335
+2.61%
$ 4.89 million $ 1.12 million
Dec 18, 9 AM $ 0.0₉327
+0.21%
$ 4.77 million $ 1.11 million
Dec 18, 8 AM $ 0.0₉326
+0.09%
$ 4.76 million $ 1.1 million
Dec 18, 7 AM $ 0.0₉326
+0.29%
$ 4.75 million $ 1.1 million
Dec 18, 6 AM $ 0.0₉325
-0.09%
$ 4.74 million $ 1.1 million
Dec 18, 5 AM $ 0.0₉325
-0.41%
$ 4.75 million $ 1.1 million
Dec 18, 4 AM $ 0.0₉326
-0.49%
$ 4.76 million $ 1.1 million
Dec 18, 3 AM $ 0.0₉328
-0.94%
$ 4.79 million $ 1.1 million
Dec 18, 2 AM $ 0.0₉331
+0.94%
$ 4.83 million $ 1.11 million
Dec 18, 1 AM $ 0.0₉328
+0.57%
$ 4.79 million $ 1.1 million
Dec 18, 12 AM $ 0.0₉326
-0.75%
$ 4.76 million $ 1.1 million
Dec 17, 11 PM $ 0.0₉329
+0.78%
$ 4.8 million $ 1.11 million