Jager Hunter Historical Data

JAGER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₉174
-37.39%
$ 2.54 million $ 19,873
Feb 15, 3 PM $ 0.0₉278
-2.08%
$ 4.06 million $ 205,729
Feb 15, 2 PM $ 0.0₉286
-0.99%
$ 4.15 million $ 203,041
Feb 15, 1 PM $ 0.0₉289
-0.35%
$ 4.21 million $ 200,453
Feb 15, 12 PM $ 0.0₉29
-1.28%
$ 4.24 million $ 195,247
Feb 15, 11 AM $ 0.0₉294
+0.48%
$ 4.29 million $ 185,389
Feb 15, 10 AM $ 0.0₉293
-6.47%
$ 4.28 million $ 182,072
Feb 15, 9 AM $ 0.0₉313
+1.00%
$ 4.58 million $ 159,313
Feb 15, 8 AM $ 0.0₉31
+0.18%
$ 4.52 million $ 178,412
Feb 15, 7 AM $ 0.0₉309
+0.49%
$ 4.52 million $ 157,696
Feb 15, 6 AM $ 0.0₉308
+0.07%
$ 4.5 million $ 157,624
Feb 15, 5 AM $ 0.0₉307
+1.02%
$ 4.49 million $ 155,933
Feb 15, 4 AM $ 0.0₉304
+0.22%
$ 4.44 million $ 155,607
Feb 15, 3 AM $ 0.0₉304
+0.92%
$ 4.43 million $ 156,851
Feb 15, 2 AM $ 0.0₉301
+0.00%
$ 4.39 million $ 183,024
Feb 15, 1 AM $ 0.0₉301
-0.25%
$ 4.39 million $ 183,429
Feb 15, 12 AM $ 0.0₉302
-0.56%
$ 4.41 million $ 183,655
Feb 14, 11 PM $ 0.0₉303
-0.12%
$ 4.43 million $ 183,764
Feb 14, 10 PM $ 0.0₉304
-0.94%
$ 4.43 million $ 183,091
Feb 14, 9 PM $ 0.0₉307
-0.71%
$ 4.48 million $ 179,970
Feb 14, 8 PM $ 0.0₉309
-0.42%
$ 4.5 million $ 179,971
Feb 14, 7 PM $ 0.0₉31
+0.38%
$ 4.53 million $ 178,804
Feb 14, 6 PM $ 0.0₉309
+0.01%
$ 4.51 million $ 178,449
Feb 14, 5 PM $ 0.0₉309
+0.04%
$ 4.51 million $ 174,114
Feb 14, 4 PM $ 0.0₉309
+1.46%
$ 4.51 million $ 171,924
Feb 14, 3 PM $ 0.0₉304
+0.49%
$ 4.44 million $ 170,828
Feb 14, 2 PM $ 0.0₉303
+0.86%
$ 4.42 million $ 165,562
Feb 14, 1 PM $ 0.0₉3
+0.21%
$ 4.38 million $ 164,430
Feb 14, 12 PM $ 0.0₉3
-0.89%
$ 4.37 million $ 163,284
Feb 14, 11 AM $ 0.0₉302
+0.70%
$ 4.41 million $ 160,092
Feb 14, 10 AM $ 0.0₉3
-0.95%
$ 4.38 million $ 160,426
Feb 14, 9 AM $ 0.0₉303
-0.24%
$ 4.43 million $ 160,601
Feb 14, 8 AM $ 0.0₉304
+1.02%
$ 4.44 million $ 158,762
Feb 14, 7 AM $ 0.0₉301
+0.11%
$ 4.39 million $ 154,005
Feb 14, 6 AM $ 0.0₉3
+1.24%
$ 4.38 million $ 152,959
Feb 14, 5 AM $ 0.0₉296
+1.48%
$ 4.33 million $ 154,361
Feb 14, 4 AM $ 0.0₉292
+0.67%
$ 4.26 million $ 157,462
Feb 14, 3 AM $ 0.0₉29
+0.25%
$ 4.23 million $ 155,724
Feb 14, 2 AM $ 0.0₉289
-1.32%
$ 4.22 million $ 180,396
Feb 14, 1 AM $ 0.0₉293
-1.06%
$ 4.28 million $ 179,341
Feb 14, 12 AM $ 0.0₉296
-0.05%
$ 4.32 million $ 178,091
Feb 13, 11 PM $ 0.0₉296
+0.06%
$ 4.33 million $ 178,280
Feb 13, 10 PM $ 0.0₉296
+0.07%
$ 4.32 million $ 177,767
Feb 13, 9 PM $ 0.0₉296
+0.26%
$ 4.32 million $ 175,851
Feb 13, 8 PM $ 0.0₉295
+0.57%
$ 4.31 million $ 173,288
Feb 13, 7 PM $ 0.0₉293
+1.65%
$ 4.28 million $ 172,778
Feb 13, 6 PM $ 0.0₉289
+0.53%
$ 4.22 million $ 168,190
Feb 13, 5 PM $ 0.0₉287
+0.07%
$ 4.2 million $ 166,659
Feb 13, 4 PM $ 0.0₉287
+2.01%
$ 4.2 million $ 165,352
Feb 13, 3 PM $ 0.0₉281
+0.20%
$ 4.11 million $ 164,908