Jager Hunter Historical Data

JAGER Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₉43
+0.81%
$ 6.27 million $ 703,155
Dec 13, 8 PM $ 0.0₉426
-0.12%
$ 6.22 million $ 699,582
Dec 13, 7 PM $ 0.0₉426
-0.10%
$ 6.22 million $ 699,680
Dec 13, 6 PM $ 0.0₉426
-0.71%
$ 6.23 million $ 696,377
Dec 13, 5 PM $ 0.0₉43
+0.71%
$ 6.27 million $ 701,090
Dec 13, 4 PM $ 0.0₉427
-4.07%
$ 6.23 million $ 696,988
Dec 13, 3 PM $ 0.0₉445
+0.55%
$ 6.49 million $ 674,904
Dec 13, 2 PM $ 0.0₉442
-0.20%
$ 6.46 million $ 671,662
Dec 13, 1 PM $ 0.0₉443
+0.28%
$ 6.47 million $ 672,099
Dec 13, 12 PM $ 0.0₉442
+0.24%
$ 6.45 million $ 673,031
Dec 13, 11 AM $ 0.0₉441
+0.43%
$ 6.43 million $ 672,752
Dec 13, 10 AM $ 0.0₉439
+0.18%
$ 6.41 million $ 669,415
Dec 13, 9 AM $ 0.0₉438
-0.06%
$ 6.4 million $ 669,065
Dec 13, 8 AM $ 0.0₉438
+0.69%
$ 6.4 million $ 673,865
Dec 13, 7 AM $ 0.0₉435
+0.01%
$ 6.35 million $ 670,182
Dec 13, 6 AM $ 0.0₉435
-0.02%
$ 6.35 million $ 668,782
Dec 13, 5 AM $ 0.0₉435
-1.07%
$ 6.36 million $ 665,896
Dec 13, 4 AM $ 0.0₉44
-0.05%
$ 6.42 million $ 666,602
Dec 13, 3 AM $ 0.0₉44
-0.31%
$ 6.43 million $ 665,696
Dec 13, 2 AM $ 0.0₉442
-0.55%
$ 6.45 million $ 662,423
Dec 13, 1 AM $ 0.0₉444
-0.27%
$ 6.48 million $ 655,747
Dec 13, 12 AM $ 0.0₉445
+0.27%
$ 6.5 million $ 655,342
Dec 12, 11 PM $ 0.0₉444
+0.04%
$ 6.48 million $ 595,073
Dec 12, 10 PM $ 0.0₉444
-0.09%
$ 6.48 million $ 653,362
Dec 12, 9 PM $ 0.0₉444
+0.02%
$ 6.49 million $ 651,176
Dec 12, 8 PM $ 0.0₉444
+0.04%
$ 6.48 million $ 647,152
Dec 12, 7 PM $ 0.0₉444
-0.42%
$ 6.48 million $ 648,346
Dec 12, 6 PM $ 0.0₉446
+1.26%
$ 6.51 million $ 649,837
Dec 12, 5 PM $ 0.0₉44
-0.35%
$ 6.43 million $ 641,868
Dec 12, 4 PM $ 0.0₉442
-0.42%
$ 6.45 million $ 641,507
Dec 12, 3 PM $ 0.0₉444
-0.93%
$ 6.48 million $ 641,406
Dec 12, 2 PM $ 0.0₉448
+1.65%
$ 6.54 million $ 646,737
Dec 12, 1 PM $ 0.0₉441
+0.27%
$ 6.43 million $ 640,769
Dec 12, 12 PM $ 0.0₉439
-0.03%
$ 6.41 million $ 639,632
Dec 12, 11 AM $ 0.0₉44
-0.28%
$ 6.42 million $ 639,295
Dec 12, 10 AM $ 0.0₉441
-0.13%
$ 6.44 million $ 642,041
Dec 12, 9 AM $ 0.0₉441
+0.87%
$ 6.44 million $ 637,269
Dec 12, 8 AM $ 0.0₉437
-2.10%
$ 6.39 million $ 631,381
Dec 12, 7 AM $ 0.0₉447
-0.59%
$ 6.52 million $ 624,019
Dec 12, 6 AM $ 0.0₉45
-0.01%
$ 6.56 million $ 626,887
Dec 12, 5 AM $ 0.0₉45
+0.20%
$ 6.56 million $ 626,499
Dec 12, 4 AM $ 0.0₉449
-0.07%
$ 6.55 million $ 626,294
Dec 12, 3 AM $ 0.0₉449
-0.24%
$ 6.55 million $ 625,704
Dec 12, 2 AM $ 0.0₉45
+1.55%
$ 6.57 million $ 618,759
Dec 12, 1 AM $ 0.0₉443
+0.16%
$ 6.47 million $ 613,065
Dec 12, 12 AM $ 0.0₉442
-0.43%
$ 6.46 million $ 609,539
Dec 11, 11 PM $ 0.0₉444
+0.31%
$ 6.49 million $ 609,191
Dec 11, 10 PM $ 0.0₉443
-0.07%
$ 6.47 million $ 604,840
Dec 11, 9 PM $ 0.0₉444
+0.36%
$ 6.48 million $ 605,488
Dec 11, 8 PM $ 0.0₉442
+0.09%
$ 6.45 million $ 602,238