Jager Hunter Historical Data

JAGER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₉275
+0.02%
$ 4.02 million $ 180,723
Feb 9, 2 PM $ 0.0₉275
-0.37%
$ 4.02 million $ 179,310
Feb 9, 1 PM $ 0.0₉276
-0.24%
$ 4.04 million $ 172,284
Feb 9, 12 PM $ 0.0₉277
+0.79%
$ 4.05 million $ 170,699
Feb 9, 11 AM $ 0.0₉275
+0.48%
$ 4.01 million $ 169,160
Feb 9, 10 AM $ 0.0₉274
-3.28%
$ 4 million $ 166,596
Feb 9, 9 AM $ 0.0₉283
-0.11%
$ 4.13 million $ 156,625
Feb 9, 8 AM $ 0.0₉283
-0.46%
$ 4.13 million $ 157,439
Feb 9, 7 AM $ 0.0₉285
-0.21%
$ 4.16 million $ 156,094
Feb 9, 6 AM $ 0.0₉285
-1.43%
$ 4.16 million $ 154,243
Feb 9, 5 AM $ 0.0₉289
-0.18%
$ 4.22 million $ 153,070
Feb 9, 4 AM $ 0.0₉29
+0.04%
$ 4.23 million $ 153,422
Feb 9, 3 AM $ 0.0₉289
-0.06%
$ 4.23 million $ 152,875
Feb 9, 2 AM $ 0.0₉29
-0.34%
$ 4.23 million $ 171,914
Feb 9, 1 AM $ 0.0₉29
-0.43%
$ 4.24 million $ 166,584
Feb 9, 12 AM $ 0.0₉292
-0.12%
$ 4.26 million $ 165,932
Feb 8, 11 PM $ 0.0₉292
-0.18%
$ 4.26 million $ 164,888
Feb 8, 10 PM $ 0.0₉292
+0.43%
$ 4.27 million $ 162,344
Feb 8, 9 PM $ 0.0₉291
-0.41%
$ 4.25 million $ 164,498
Feb 8, 8 PM $ 0.0₉292
-1.51%
$ 4.27 million $ 163,456
Feb 8, 7 PM $ 0.0₉297
-0.14%
$ 4.33 million $ 163,584
Feb 8, 6 PM $ 0.0₉297
+0.64%
$ 4.34 million $ 164,194
Feb 8, 5 PM $ 0.0₉295
+0.57%
$ 4.31 million $ 162,688
Feb 8, 4 PM $ 0.0₉293
-0.95%
$ 4.28 million $ 160,710
Feb 8, 3 PM $ 0.0₉296
-0.31%
$ 4.33 million $ 159,308
Feb 8, 2 PM $ 0.0₉297
+0.17%
$ 4.34 million $ 158,843
Feb 8, 1 PM $ 0.0₉296
-0.06%
$ 4.33 million $ 158,561
Feb 8, 12 PM $ 0.0₉297
-0.01%
$ 4.34 million $ 157,531
Feb 8, 11 AM $ 0.0₉297
+0.59%
$ 4.34 million $ 156,674
Feb 8, 10 AM $ 0.0₉295
-0.49%
$ 4.31 million $ 156,611
Feb 8, 9 AM $ 0.0₉297
+0.51%
$ 4.33 million $ 154,631
Feb 8, 8 AM $ 0.0₉295
-0.08%
$ 4.31 million $ 152,084
Feb 8, 7 AM $ 0.0₉296
-0.12%
$ 4.31 million $ 153,784
Feb 8, 6 AM $ 0.0₉296
-0.51%
$ 4.31 million $ 152,858
Feb 8, 5 AM $ 0.0₉297
-0.32%
$ 4.34 million $ 153,639
Feb 8, 4 AM $ 0.0₉298
+0.07%
$ 4.35 million $ 153,959
Feb 8, 3 AM $ 0.0₉298
+0.01%
$ 4.35 million $ 152,678
Feb 8, 2 AM $ 0.0₉298
-0.11%
$ 4.35 million $ 194,423
Feb 8, 1 AM $ 0.0₉298
+0.19%
$ 4.35 million $ 194,015
Feb 8, 12 AM $ 0.0₉297
-0.01%
$ 4.34 million $ 198,482
Feb 7, 11 PM $ 0.0₉297
+0.09%
$ 4.34 million $ 197,987
Feb 7, 10 PM $ 0.0₉297
+0.36%
$ 4.34 million $ 197,367
Feb 7, 9 PM $ 0.0₉296
-0.27%
$ 4.33 million $ 195,649
Feb 7, 8 PM $ 0.0₉297
-0.33%
$ 4.33 million $ 196,706
Feb 7, 7 PM $ 0.0₉297
+0.28%
$ 4.34 million $ 195,496
Feb 7, 6 PM $ 0.0₉297
+2.13%
$ 4.33 million $ 193,238
Feb 7, 5 PM $ 0.0₉291
-0.09%
$ 4.24 million $ 193,672
Feb 7, 4 PM $ 0.0₉291
+0.55%
$ 4.25 million $ 192,383
Feb 7, 3 PM $ 0.0₉289
+0.13%
$ 4.22 million $ 191,354
Feb 7, 2 PM $ 0.0₉289
+0.46%
$ 4.22 million $ 191,581