Jager Hunter Historical Data

JAGER Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0₉289
+0.13%
$ 4.22 million $ 191,354
Feb 7, 2 PM $ 0.0₉289
+0.46%
$ 4.22 million $ 191,581
Feb 7, 1 PM $ 0.0₉287
-0.87%
$ 4.2 million $ 187,617
Feb 7, 12 PM $ 0.0₉29
+1.39%
$ 4.23 million $ 184,613
Feb 7, 11 AM $ 0.0₉286
-0.93%
$ 4.17 million $ 183,527
Feb 7, 10 AM $ 0.0₉288
-0.81%
$ 4.2 million $ 181,483
Feb 7, 9 AM $ 0.0₉291
+0.12%
$ 4.24 million $ 180,635
Feb 7, 8 AM $ 0.0₉29
-0.25%
$ 4.23 million $ 181,022
Feb 7, 7 AM $ 0.0₉29
-2.00%
$ 4.24 million $ 181,907
Feb 7, 6 AM $ 0.0₉296
-0.30%
$ 4.33 million $ 182,253
Feb 7, 5 AM $ 0.0₉297
-0.12%
$ 4.34 million $ 181,372
Feb 7, 4 AM $ 0.0₉297
+0.02%
$ 4.35 million $ 180,109
Feb 7, 3 AM $ 0.0₉297
+0.42%
$ 4.34 million $ 180,055
Feb 7, 2 AM $ 0.0₉296
+1.07%
$ 4.32 million $ 244,131
Feb 7, 1 AM $ 0.0₉293
-0.29%
$ 4.27 million $ 244,191
Feb 7, 12 AM $ 0.0₉293
+0.07%
$ 4.29 million $ 238,410
Feb 6, 11 PM $ 0.0₉293
-1.04%
$ 4.28 million $ 233,585
Feb 6, 10 PM $ 0.0₉296
+0.52%
$ 4.32 million $ 220,392
Feb 6, 9 PM $ 0.0₉295
+1.33%
$ 4.3 million $ 219,303
Feb 6, 8 PM $ 0.0₉291
+1.58%
$ 4.24 million $ 214,440
Feb 6, 7 PM $ 0.0₉286
+0.49%
$ 4.18 million $ 211,119
Feb 6, 6 PM $ 0.0₉285
-1.30%
$ 4.16 million $ 211,396
Feb 6, 5 PM $ 0.0₉289
+0.94%
$ 4.21 million $ 209,693
Feb 6, 4 PM $ 0.0₉286
+1.93%
$ 4.18 million $ 206,787
Feb 6, 3 PM $ 0.0₉281
+4.60%
$ 4.1 million $ 206,671
Feb 6, 2 PM $ 0.0₉268
+0.53%
$ 3.92 million $ 197,816
Feb 6, 1 PM $ 0.0₉267
+0.41%
$ 3.9 million $ 195,246
Feb 6, 12 PM $ 0.0₉266
-0.47%
$ 3.88 million $ 194,600
Feb 6, 11 AM $ 0.0₉267
+0.66%
$ 3.9 million $ 191,831
Feb 6, 10 AM $ 0.0₉265
+1.31%
$ 3.87 million $ 190,890
Feb 6, 9 AM $ 0.0₉262
+0.34%
$ 3.82 million $ 192,257
Feb 6, 8 AM $ 0.0₉261
-2.72%
$ 3.81 million $ 186,784
Feb 6, 7 AM $ 0.0₉268
-1.00%
$ 3.91 million $ 183,130
Feb 6, 6 AM $ 0.0₉271
-1.83%
$ 3.95 million $ 182,860
Feb 6, 5 AM $ 0.0₉276
+1.67%
$ 4.03 million $ 171,498
Feb 6, 4 AM $ 0.0₉272
-0.57%
$ 3.97 million $ 181,875
Feb 6, 3 AM $ 0.0₉273
+2.49%
$ 3.98 million $ 181,211
Feb 6, 2 AM $ 0.0₉267
-0.17%
$ 3.89 million $ 257,807
Feb 6, 1 AM $ 0.0₉267
+2.86%
$ 3.9 million $ 256,941
Feb 6, 12 AM $ 0.0₉259
-2.00%
$ 3.79 million $ 252,488
Feb 5, 11 PM $ 0.0₉265
-0.55%
$ 3.86 million $ 247,414
Feb 5, 10 PM $ 0.0₉266
+1.03%
$ 3.88 million $ 246,686
Feb 5, 9 PM $ 0.0₉263
-3.20%
$ 3.84 million $ 241,778
Feb 5, 8 PM $ 0.0₉272
-3.24%
$ 3.97 million $ 237,084
Feb 5, 7 PM $ 0.0₉281
-0.03%
$ 4.1 million $ 233,081
Feb 5, 6 PM $ 0.0₉28
-2.06%
$ 4.09 million $ 230,070
Feb 5, 5 PM $ 0.0₉286
-0.97%
$ 4.18 million $ 227,729
Feb 5, 4 PM $ 0.0₉288
+0.39%
$ 4.21 million $ 228,039
Feb 5, 3 PM $ 0.0₉287
-2.80%
$ 4.19 million $ 221,798
Feb 5, 2 PM $ 0.0₉296
+1.36%
$ 4.32 million $ 219,666