Jager Hunter Historical Data

JAGER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₉5
-0.31%
$ 7.3 million $ 410,288
Dec 7, 6 PM $ 0.0₉501
+0.84%
$ 7.32 million $ 409,460
Dec 7, 5 PM $ 0.0₉497
+0.49%
$ 7.26 million $ 406,104
Dec 7, 4 PM $ 0.0₉495
+0.05%
$ 7.22 million $ 399,908
Dec 7, 3 PM $ 0.0₉494
+1.54%
$ 7.22 million $ 397,841
Dec 7, 2 PM $ 0.0₉487
-1.11%
$ 7.11 million $ 392,647
Dec 7, 1 PM $ 0.0₉492
-0.87%
$ 7.19 million $ 392,714
Dec 7, 12 PM $ 0.0₉497
+0.41%
$ 7.25 million $ 387,746
Dec 7, 11 AM $ 0.0₉495
-0.48%
$ 7.22 million $ 385,081
Dec 7, 10 AM $ 0.0₉497
-0.09%
$ 7.26 million $ 384,176
Dec 7, 9 AM $ 0.0₉497
-0.35%
$ 7.26 million $ 382,027
Dec 7, 8 AM $ 0.0₉499
-0.26%
$ 7.29 million $ 380,201
Dec 7, 7 AM $ 0.0₉501
-0.31%
$ 7.31 million $ 379,525
Dec 7, 6 AM $ 0.0₉502
+0.42%
$ 7.33 million $ 378,931
Dec 7, 5 AM $ 0.0₉5
-0.92%
$ 7.3 million $ 377,600
Dec 7, 4 AM $ 0.0₉505
-0.03%
$ 7.37 million $ 257,227
Dec 7, 3 AM $ 0.0₉505
-0.11%
$ 7.38 million $ 369,379
Dec 7, 2 AM $ 0.0₉505
+0.51%
$ 7.38 million $ 365,800
Dec 7, 1 AM $ 0.0₉503
-0.74%
$ 7.34 million $ 362,732
Dec 7, 12 AM $ 0.0₉507
+1.17%
$ 7.41 million $ 359,554
Dec 6, 11 PM $ 0.0₉502
+0.55%
$ 7.32 million $ 353,825
Dec 6, 10 PM $ 0.0₉499
+0.30%
$ 7.29 million $ 350,802
Dec 6, 9 PM $ 0.0₉497
-3.31%
$ 7.26 million $ 346,420
Dec 6, 8 PM $ 0.0₉514
+5.46%
$ 7.51 million $ 308,083
Dec 6, 7 PM $ 0.0₉488
-0.19%
$ 7.13 million $ 270,134
Dec 6, 6 PM $ 0.0₉489
+0.57%
$ 7.13 million $ 264,108
Dec 6, 5 PM $ 0.0₉486
-0.17%
$ 7.1 million $ 262,357
Dec 6, 4 PM $ 0.0₉487
+0.08%
$ 7.11 million $ 263,549
Dec 6, 3 PM $ 0.0₉486
+0.42%
$ 7.1 million $ 261,286
Dec 6, 2 PM $ 0.0₉484
-0.73%
$ 7.07 million $ 261,022
Dec 6, 1 PM $ 0.0₉488
+0.14%
$ 7.12 million $ 249,883
Dec 6, 12 PM $ 0.0₉487
+0.19%
$ 7.11 million $ 239,846
Dec 6, 11 AM $ 0.0₉486
-0.11%
$ 7.1 million $ 234,444
Dec 6, 10 AM $ 0.0₉487
+0.12%
$ 7.11 million $ 232,474
Dec 6, 9 AM $ 0.0₉486
+0.15%
$ 7.1 million $ 229,624
Dec 6, 8 AM $ 0.0₉485
-0.53%
$ 7.09 million $ 235,766
Dec 6, 7 AM $ 0.0₉488
+0.14%
$ 7.13 million $ 235,302
Dec 6, 6 AM $ 0.0₉487
-0.08%
$ 7.12 million $ 229,982
Dec 6, 5 AM $ 0.0₉488
+0.42%
$ 7.12 million $ 228,226
Dec 6, 4 AM $ 0.0₉486
+1.07%
$ 7.09 million $ 225,309
Dec 6, 3 AM $ 0.0₉481
+0.70%
$ 7.02 million $ 223,324
Dec 6, 2 AM $ 0.0₉477
-0.49%
$ 6.97 million $ 221,630
Dec 6, 1 AM $ 0.0₉48
+0.09%
$ 7 million $ 220,826
Dec 6, 12 AM $ 0.0₉479
+0.12%
$ 6.99 million $ 219,184
Dec 5, 11 PM $ 0.0₉479
+0.51%
$ 6.99 million $ 213,929
Dec 5, 10 PM $ 0.0₉476
+2.54%
$ 6.95 million $ 211,687
Dec 5, 9 PM $ 0.0₉465
-0.29%
$ 6.78 million $ 196,187
Dec 5, 8 PM $ 0.0₉466
+0.14%
$ 6.8 million $ 194,235
Dec 5, 7 PM $ 0.0₉466
-0.29%
$ 6.8 million $ 191,243
Dec 5, 6 PM $ 0.0₉467
-0.59%
$ 6.82 million $ 191,556