Jager Hunter Historical Data

JAGER Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₉296
+1.36%
$ 4.32 million $ 219,666
Feb 5, 1 PM $ 0.0₉291
-0.84%
$ 4.26 million $ 217,533
Feb 5, 12 PM $ 0.0₉294
-0.83%
$ 4.29 million $ 214,266
Feb 5, 11 AM $ 0.0₉296
-0.37%
$ 4.33 million $ 212,562
Feb 5, 10 AM $ 0.0₉298
-0.62%
$ 4.34 million $ 210,793
Feb 5, 9 AM $ 0.0₉299
+0.25%
$ 4.37 million $ 208,758
Feb 5, 8 AM $ 0.0₉299
+0.62%
$ 4.36 million $ 208,912
Feb 5, 7 AM $ 0.0₉296
-0.04%
$ 4.32 million $ 207,295
Feb 5, 6 AM $ 0.0₉298
-0.05%
$ 4.35 million $ 206,035
Feb 5, 5 AM $ 0.0₉298
-0.59%
$ 4.35 million $ 205,665
Feb 5, 4 AM $ 0.0₉299
-0.75%
$ 4.37 million $ 205,423
Feb 5, 3 AM $ 0.0₉302
-0.81%
$ 4.4 million $ 205,010
Feb 5, 2 AM $ 0.0₉304
-0.32%
$ 4.44 million $ 203,620
Feb 5, 1 AM $ 0.0₉305
-0.35%
$ 4.46 million $ 200,934
Feb 5, 12 AM $ 0.0₉306
-0.77%
$ 4.47 million $ 200,300
Feb 4, 11 PM $ 0.0₉309
+0.16%
$ 4.51 million $ 198,674
Feb 4, 10 PM $ 0.0₉308
-0.34%
$ 4.5 million $ 192,165
Feb 4, 9 PM $ 0.0₉31
+0.09%
$ 4.51 million $ 189,188
Feb 4, 8 PM $ 0.0₉309
-0.27%
$ 4.51 million $ 185,821
Feb 4, 7 PM $ 0.0₉31
-0.23%
$ 4.52 million $ 184,871
Feb 4, 6 PM $ 0.0₉311
+0.33%
$ 4.53 million $ 184,938
Feb 4, 5 PM $ 0.0₉309
-1.90%
$ 4.5 million $ 182,347
Feb 4, 4 PM $ 0.0₉315
+1.16%
$ 4.58 million $ 158,758
Feb 4, 3 PM $ 0.0₉311
+0.06%
$ 4.54 million $ 159,885
Feb 4, 2 PM $ 0.0₉311
-0.41%
$ 4.54 million $ 156,756
Feb 4, 1 PM $ 0.0₉313
-0.54%
$ 4.57 million $ 157,050
Feb 4, 12 PM $ 0.0₉314
+0.82%
$ 4.59 million $ 158,955
Feb 4, 11 AM $ 0.0₉312
-0.95%
$ 4.55 million $ 157,695
Feb 4, 10 AM $ 0.0₉315
-0.63%
$ 4.59 million $ 155,351
Feb 4, 9 AM $ 0.0₉317
-0.25%
$ 4.62 million $ 155,362
Feb 4, 8 AM $ 0.0₉317
-0.49%
$ 4.63 million $ 155,546
Feb 4, 7 AM $ 0.0₉319
+0.03%
$ 4.66 million $ 154,245
Feb 4, 6 AM $ 0.0₉319
+0.66%
$ 4.66 million $ 153,505
Feb 4, 5 AM $ 0.0₉317
+0.03%
$ 4.63 million $ 151,953
Feb 4, 4 AM $ 0.0₉317
-0.36%
$ 4.62 million $ 152,368
Feb 4, 3 AM $ 0.0₉317
+0.33%
$ 4.63 million $ 150,909
Feb 4, 2 AM $ 0.0₉316
-0.24%
$ 4.62 million $ 187,962
Feb 4, 1 AM $ 0.0₉317
+0.12%
$ 4.63 million $ 186,467
Feb 4, 12 AM $ 0.0₉317
-0.02%
$ 4.62 million $ 187,028
Feb 3, 11 PM $ 0.0₉317
-0.18%
$ 4.62 million $ 187,629
Feb 3, 10 PM $ 0.0₉317
-0.02%
$ 4.63 million $ 189,799
Feb 3, 9 PM $ 0.0₉317
-0.22%
$ 4.63 million $ 188,185
Feb 3, 8 PM $ 0.0₉318
+0.95%
$ 4.64 million $ 187,610
Feb 3, 7 PM $ 0.0₉315
+1.24%
$ 4.6 million $ 187,609
Feb 3, 6 PM $ 0.0₉311
-0.92%
$ 4.55 million $ 186,137
Feb 3, 5 PM $ 0.0₉314
-2.06%
$ 4.59 million $ 185,946
Feb 3, 4 PM $ 0.0₉321
-0.54%
$ 4.68 million $ 182,258
Feb 3, 3 PM $ 0.0₉322
-0.14%
$ 4.7 million $ 182,414
Feb 3, 2 PM $ 0.0₉322
-0.91%
$ 4.7 million $ 179,947
Feb 3, 1 PM $ 0.0₉324
-0.04%
$ 4.74 million $ 179,206