Jager Hunter Historical Data

JAGER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₉466
-0.29%
$ 6.8 million $ 191,243
Dec 5, 6 PM $ 0.0₉467
-0.59%
$ 6.82 million $ 191,556
Dec 5, 5 PM $ 0.0₉47
+0.53%
$ 6.86 million $ 189,296
Dec 5, 4 PM $ 0.0₉467
-1.57%
$ 6.83 million $ 179,894
Dec 5, 3 PM $ 0.0₉475
+1.83%
$ 6.93 million $ 177,387
Dec 5, 2 PM $ 0.0₉466
-0.26%
$ 6.81 million $ 171,317
Dec 5, 1 PM $ 0.0₉467
-0.71%
$ 6.82 million $ 170,290
Dec 5, 12 PM $ 0.0₉471
+0.14%
$ 6.87 million $ 171,537
Dec 5, 11 AM $ 0.0₉47
-0.39%
$ 6.86 million $ 174,288
Dec 5, 10 AM $ 0.0₉472
+0.15%
$ 6.9 million $ 173,589
Dec 5, 9 AM $ 0.0₉472
-0.45%
$ 6.89 million $ 1.38 million
Dec 5, 8 AM $ 0.0₉474
-0.33%
$ 6.92 million $ 1.38 million
Dec 5, 7 AM $ 0.0₉476
+0.00%
$ 6.94 million $ 1.38 million
Dec 5, 6 AM $ 0.0₉476
+0.22%
$ 6.94 million $ 1.38 million
Dec 5, 5 AM $ 0.0₉474
-0.65%
$ 6.93 million $ 1.38 million
Dec 5, 4 AM $ 0.0₉478
-0.04%
$ 6.97 million $ 1.38 million
Dec 5, 3 AM $ 0.0₉478
-0.66%
$ 6.98 million $ 1.38 million
Dec 5, 2 AM $ 0.0₉481
+0.00%
$ 7.02 million $ 1.38 million
Dec 5, 1 AM $ 0.0₉481
+0.40%
$ 7.02 million $ 1.38 million
Dec 5, 12 AM $ 0.0₉479
+0.15%
$ 7 million $ 1.38 million
Dec 4, 11 PM $ 0.0₉478
-0.63%
$ 6.98 million $ 1.38 million
Dec 4, 10 PM $ 0.0₉481
+0.39%
$ 7.03 million $ 1.38 million
Dec 4, 9 PM $ 0.0₉48
+0.14%
$ 7 million $ 1.38 million
Dec 4, 8 PM $ 0.0₉479
+0.22%
$ 6.98 million $ 1.38 million
Dec 4, 7 PM $ 0.0₉478
-1.01%
$ 6.98 million $ 1.38 million
Dec 4, 6 PM $ 0.0₉483
-0.52%
$ 7.05 million $ 1.4 million
Dec 4, 5 PM $ 0.0₉485
-0.10%
$ 7.09 million $ 1.44 million
Dec 4, 4 PM $ 0.0₉486
-0.04%
$ 7.09 million $ 1.44 million
Dec 4, 3 PM $ 0.0₉486
+0.64%
$ 7.09 million $ 1.44 million
Dec 4, 2 PM $ 0.0₉483
+0.19%
$ 7.05 million $ 1.44 million
Dec 4, 1 PM $ 0.0₉482
-0.57%
$ 7.03 million $ 1.44 million
Dec 4, 12 PM $ 0.0₉485
+0.23%
$ 7.08 million $ 1.44 million
Dec 4, 11 AM $ 0.0₉483
-0.03%
$ 7.06 million $ 1.43 million
Dec 4, 10 AM $ 0.0₉484
-0.43%
$ 7.06 million $ 1.44 million
Dec 4, 9 AM $ 0.0₉486
-0.92%
$ 7.09 million $ 1.44 million
Dec 4, 8 AM $ 0.0₉49
-1.53%
$ 7.16 million $ 1.43 million
Dec 4, 7 AM $ 0.0₉498
-1.08%
$ 7.27 million $ 1.43 million
Dec 4, 6 AM $ 0.0₉503
-0.25%
$ 7.35 million $ 1.43 million
Dec 4, 5 AM $ 0.0₉505
-0.32%
$ 7.37 million $ 1.43 million
Dec 4, 4 AM $ 0.0₉506
-0.42%
$ 7.39 million $ 1.43 million
Dec 4, 3 AM $ 0.0₉508
-0.30%
$ 7.42 million $ 1.43 million
Dec 4, 2 AM $ 0.0₉51
-0.05%
$ 7.44 million $ 1.43 million
Dec 4, 1 AM $ 0.0₉51
-0.41%
$ 7.45 million $ 1.43 million
Dec 4, 12 AM $ 0.0₉512
-0.09%
$ 7.48 million $ 1.43 million
Dec 3, 11 PM $ 0.0₉513
+0.42%
$ 7.49 million $ 1.43 million
Dec 3, 10 PM $ 0.0₉51
+3.21%
$ 7.45 million $ 1.43 million
Dec 3, 9 PM $ 0.0₉495
+0.33%
$ 7.22 million $ 1.42 million
Dec 3, 8 PM $ 0.0₉493
-0.14%
$ 7.2 million $ 1.42 million
Dec 3, 7 PM $ 0.0₉494
+0.20%
$ 7.21 million $ 1.42 million
Dec 3, 6 PM $ 0.0₉493
-1.39%
$ 7.19 million $ 1.42 million