Jager Hunter Historical Data

JAGER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0₉828
+1.43%
$ 12.09 million $ 180,864
Aug 26, 2025 $ 0.0₉814
-4.65%
$ 11.93 million $ 172,066
Aug 25, 2025 $ 0.0₉854
-0.17%
$ 12.46 million $ 214,054
Aug 24, 2025 $ 0.0₉851
-0.49%
$ 12.49 million $ 169,987
Aug 23, 2025 $ 0.0₉87
-6.84%
$ 12.5 million $ 165,920
Aug 22, 2025 $ 0.0₉938
+5.79%
$ 13.62 million $ 184,310
Aug 21, 2025 $ 0.0₉906
-6.04%
$ 13.02 million $ 188,091
Aug 20, 2025 $ 0.0₉972
+15.43%
$ 14.07 million $ 229,329
Aug 19, 2025 $ 0.0₉833
-9.56%
$ 12.21 million $ 216,597
Aug 18, 2025 $ 0.0₉921
-13.85%
$ 13.45 million $ 204,147
Aug 17, 2025 $ 0.0₈107
+0.52%
$ 15.62 million $ 176,514
Aug 16, 2025 $ 0.0₈106
-8.70%
$ 15.55 million $ 189,219
Aug 15, 2025 $ 0.0₈117
-7.36%
$ 17.03 million $ 209,061
Aug 14, 2025 $ 0.0₈122
+1.43%
$ 18.36 million $ 352,786
Aug 13, 2025 $ 0.0₈12
-1.22%
$ 17.53 million $ 505,029
Aug 12, 2025 $ 0.0₈122
-18.54%
$ 17.74 million $ 842,050
Aug 11, 2025 $ 0.0₈149
+38.12%
$ 21.78 million $ 979,124
Aug 10, 2025 $ 0.0₈108
+7.41%
$ 15.71 million $ 699,075
Aug 9, 2025 $ 0.0₈1
+20.97%
$ 14.68 million $ 739,792
Aug 8, 2025 $ 0.0₉828
-0.66%
$ 12.09 million $ 642,136
Aug 7, 2025 $ 0.0₉835
+45.69%
$ 12.18 million $ 577,224
Aug 6, 2025 $ 0.0₉571
+14.19%
$ 8.34 million $ 477,115
Aug 5, 2025 $ 0.0₉5
+2.34%
$ 7.31 million $ 542,680
Aug 4, 2025 $ 0.0₉489
+4.30%
$ 7.14 million $ 522,453
Aug 3, 2025 $ 0.0₉469
-91.43%
$ 6.84 million $ 490,942
Aug 2, 2025 $ 0.0₈32
+504.04%
$ 46.26 million $ 374,201
Aug 1, 2025 $ 0.0₉823
+79.16%
$ 7.73 million $ 130,184
Jul 31, 2025 $ 0.0₉46
+5.37%
$ 6.71 million $ 644,762
Jul 30, 2025 $ 0.0₉435
-7.28%
$ 6.35 million $ 618,720
Jul 29, 2025 $ 0.0₉469
-7.00%
$ 6.85 million $ 888,960
Jul 28, 2025 $ 0.0₉505
+16.93%
$ 7.37 million $ 933,846
Jul 27, 2025 $ 0.0₉432
+1.73%
$ 6.3 million $ 607,012
Jul 26, 2025 $ 0.0₉424
+4.72%
$ 6.19 million $ 581,386
Jul 25, 2025 $ 0.0₉405
+1.66%
$ 5.91 million $ 553,629
Jul 24, 2025 $ 0.0₉398
-8.18%
$ 5.82 million $ 548,755
Jul 23, 2025 $ 0.0₉434
-1.17%
$ 6.34 million $ 569,396
Jul 22, 2025 $ 0.0₉438
+4.08%
$ 6.4 million $ 783,435
Jul 21, 2025 $ 0.0₉421
+8.21%
$ 6.15 million $ 644,492
Jul 20, 2025 $ 0.0₉389
+0.12%
$ 5.68 million $ 670,868
Jul 19, 2025 $ 0.0₉389
-10.17%
$ 5.67 million $ 793,643
Jul 18, 2025 $ 0.0₉433
-4.77%
$ 6.32 million $ 1.05 million
Jul 17, 2025 $ 0.0₉454
-11.31%
$ 6.63 million $ 706,697
Jul 16, 2025 $ 0.0₉512
+16.02%
$ 7.48 million $ 970,312
Jul 15, 2025 $ 0.0₉442
+0.45%
$ 6.45 million $ 702,320
Jul 14, 2025 $ 0.0₉44
-9.02%
$ 6.42 million $ 720,518
Jul 13, 2025 $ 0.0₉483
+7.87%
$ 7.05 million $ 623,177
Jul 12, 2025 $ 0.0₉448
-7.81%
$ 6.54 million $ 629,016
Jul 11, 2025 $ 0.0₉486
-2.61%
$ 7.09 million $ 804,619
Jul 10, 2025 $ 0.0₉47
+8.86%
$ 6.85 million $ 880,761
Jul 9, 2025 $ 0.0₉432
-4.05%
$ 6.31 million $ 642,221