Jager Hunter Historical Data

JAGER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₉567
-8.32%
$ 8.27 million $ 514,098
Jun 25, 2025 $ 0.0₉618
+0.60%
$ 9.02 million $ 624,259
Jun 24, 2025 $ 0.0₉614
-6.51%
$ 8.97 million $ 543,736
Jun 23, 2025 $ 0.0₉657
+3.47%
$ 9.59 million $ 674,349
Jun 22, 2025 $ 0.0₉635
-6.39%
$ 9.27 million $ 645,266
Jun 21, 2025 $ 0.0₉678
+2.62%
$ 9.9 million $ 696,979
Jun 20, 2025 $ 0.0₉661
-18.20%
$ 9.65 million $ 694,881
Jun 19, 2025 $ 0.0₉808
-10.50%
$ 11.79 million $ 703,348
Jun 18, 2025 $ 0.0₉902
-5.18%
$ 13.18 million $ 866,887
Jun 17, 2025 $ 0.0₉952
+48.10%
$ 13.9 million $ 887,854
Jun 16, 2025 $ 0.0₉643
+0.15%
$ 9.38 million $ 659,906
Jun 15, 2025 $ 0.0₉64
-8.78%
$ 9.35 million $ 849,902
Jun 14, 2025 $ 0.0₉702
-1.63%
$ 10.25 million $ 767,180
Jun 13, 2025 $ 0.0₉714
-13.59%
$ 10.42 million $ 814,190
Jun 12, 2025 $ 0.0₉826
-5.66%
$ 12.06 million $ 538,398
Jun 11, 2025 $ 0.0₉876
-18.27%
$ 12.78 million $ 801,025
Jun 10, 2025 $ 0.0₈107
-11.10%
$ 15.64 million $ 805,524
Jun 9, 2025 $ 0.0₈12
-8.82%
$ 17.59 million $ 686,737
Jun 8, 2025 $ 0.0₈132
-3.69%
$ 19.29 million $ 802,220
Jun 7, 2025 $ 0.0₈137
+4.30%
$ 20.03 million $ 756,559
Jun 6, 2025 $ 0.0₈132
+7.55%
$ 19.22 million $ 706,604
Jun 5, 2025 $ 0.0₈122
-5.69%
$ 17.87 million $ 703,009
Jun 4, 2025 $ 0.0₈13
-19.38%
$ 18.95 million $ 887,030
Jun 3, 2025 $ 0.0₈161
+26.48%
$ 23.49 million $ 1.09 million
Jun 2, 2025 $ 0.0₈127
+28.91%
$ 18.54 million $ 834,413
Jun 1, 2025 $ 0.0₉981
-2.01%
$ 14.38 million $ 723,178
May 31, 2025 $ 0.0₈1
+11.10%
$ 14.63 million $ 911,391
May 30, 2025 $ 0.0₉902
-25.68%
$ 13.17 million $ 1.04 million
May 29, 2025 $ 0.0₈121
+17.90%
$ 17.71 million $ 1.26 million
May 28, 2025 $ 0.0₈103
+8.23%
$ 15.02 million $ 989,170
May 27, 2025 $ 0.0₉957
-34.84%
$ 13.98 million $ 933,207
May 26, 2025 $ 0.0₈147
-13.30%
$ 21.45 million $ 1.07 million
May 25, 2025 $ 0.0₈167
+46.81%
$ 24.45 million $ 2.01 million
May 24, 2025 $ 0.0₈114
+115.10%
$ 16.65 million $ 1.56 million
May 23, 2025 $ 0.0₉53
+26.25%
$ 7.74 million $ 870,854
May 22, 2025 $ 0.0₉42
-12.72%
$ 6.13 million $ 597,647
May 21, 2025 $ 0.0₉481
+7.54%
$ 7.03 million $ 672,149
May 20, 2025 $ 0.0₉447
+1.02%
$ 6.53 million $ 647,754
May 19, 2025 $ 0.0₉443
+5.66%
$ 6.47 million $ 581,902
May 18, 2025 $ 0.0₉421
-8.86%
$ 6.14 million $ 545,618
May 17, 2025 $ 0.0₉462
+26.05%
$ 6.74 million $ 655,115
May 16, 2025 $ 0.0₉366
-5.39%
$ 5.35 million $ 771,472
May 15, 2025 $ 0.0₉386
-4.18%
$ 5.64 million $ 889,291
May 14, 2025 $ 0.0₉403
-20.00%
$ 5.88 million $ 5.01 million
May 13, 2025 $ 0.0₉517
+32.80%
$ 7.55 million $ 7.09 million
May 12, 2025 $ 0.0₉386
+12.48%
$ 5.64 million $ 153,047
May 11, 2025 $ 0.0₉344
-22.32%
$ 5.02 million $ 7.52 million
May 10, 2025 $ 0.0₉443
-22.68%
$ 6.46 million $ 8.32 million
May 9, 2025 $ 0.0₉573
-52.32%
$ 8.36 million $ 10.87 million
May 8, 2025 $ 0.0₈12
-6.58%
$ 17.49 million $ 8.54 million