Jager Hunter Historical Data

JAGER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0₉655
-2.25%
$9.55 million $1.39 million
Oct 27, 2025 $0.0₉67
-6.49%
$9.78 million $1.33 million
Oct 26, 2025 $0.0₉716
+12.27%
$10.46 million $1.29 million
Oct 25, 2025 $0.0₉638
+2.81%
$9.32 million $1.24 million
Oct 24, 2025 $0.0₉617
-3.70%
$9.06 million $1.27 million
Oct 23, 2025 $0.0₉641
+0.38%
$9.36 million $1.25 million
Oct 22, 2025 $0.0₉64
-2.83%
$9.32 million $1.21 million
Oct 21, 2025 $0.0₉663
-2.31%
$9.62 million $1.2 million
Oct 20, 2025 $0.0₉683
-6.21%
$9.91 million $1.16 million
Oct 19, 2025 $0.0₉709
-1.15%
$10.62 million $1.11 million
Oct 18, 2025 $0.0₉706
+6.44%
$10.47 million $1.07 million
Oct 17, 2025 $0.0₉664
-2.17%
$9.69 million $997,131
Oct 16, 2025 $0.0₉682
-7.05%
$9.91 million $916,528
Oct 15, 2025 $0.0₉734
-6.86%
$10.7 million $884,132
Oct 14, 2025 $0.0₉785
-4.40%
$11.51 million $796,795
Oct 13, 2025 $0.0₉821
-4.70%
$12 million $170,612
Oct 12, 2025 $0.0₉862
+11.36%
$12.58 million $650,996
Oct 11, 2025 $0.0₉774
+1.84%
$11.3 million $486,385
Oct 10, 2025 $0.0₉76
-15.60%
$11.08 million $234,005
Oct 9, 2025 $0.0₉9
-17.36%
$13.13 million $1.37 million
Oct 8, 2025 $0.0₈109
-3.19%
$15.9 million $1.16 million
Oct 7, 2025 $0.0₈113
+18.53%
$16.49 million $1.03 million
Oct 6, 2025 $0.0₉953
+3.21%
$13.9 million $709,167
Oct 5, 2025 $0.0₉923
+20.17%
$13.47 million $1.59 million
Oct 4, 2025 $0.0₉768
+25.22%
$11.21 million $533,768
Oct 3, 2025 $0.0₉615
+2.29%
$8.94 million $256,139
Oct 2, 2025 $0.0₉601
+0.10%
$8.77 million $242,640
Oct 1, 2025 $0.0₉594
+7.74%
$8.76 million $190,721
Sep 30, 2025 $0.0₉553
-8.60%
$8.05 million $165,080
Sep 29, 2025 $0.0₉605
-0.74%
$8.84 million $168,041
Sep 28, 2025 $0.0₉607
-2.57%
$8.9 million $171,082
Sep 27, 2025 $0.0₉623
+3.54%
$9.1 million $167,717
Sep 26, 2025 $0.0₉607
-0.55%
$8.79 million $174,549
Sep 25, 2025 $0.0₉621
-15.27%
$8.92 million $193,289
Sep 24, 2025 $0.0₉734
+4.06%
$10.71 million $169,201
Sep 23, 2025 $0.0₉712
+7.00%
$10.3 million $187,305
Sep 22, 2025 $0.0₉658
-7.06%
$9.71 million $188,856
Sep 21, 2025 $0.0₉7
-3.10%
$10.33 million $169,614
Sep 20, 2025 $0.0₉718
+6.12%
$10.55 million $175,982
Sep 19, 2025 $0.0₉674
-4.56%
$9.87 million $203,107
Sep 18, 2025 $0.0₉708
-3.54%
$10.32 million $178,148
Sep 17, 2025 $0.0₉734
-3.31%
$10.73 million $182,872
Sep 16, 2025 $0.0₉767
+7.30%
$11.09 million $169,862
Sep 15, 2025 $0.0₉719
-9.97%
$10.43 million $189,215
Sep 14, 2025 $0.0₉817
+6.71%
$11.53 million $202,967
Sep 13, 2025 $0.0₉766
+11.31%
$11.19 million $165,407
Sep 12, 2025 $0.0₉689
-1.53%
$10.05 million $166,116
Sep 11, 2025 $0.0₉7
-4.99%
$10.21 million $164,717
Sep 10, 2025 $0.0₉736
+13.19%
$10.75 million $193,015
Sep 9, 2025 $0.0₉651
-1.56%
$9.5 million $188,886