Jager Hunter Historical Data

JAGER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₉303
-0.11%
$ 4.42 million $ 104,772
Jun 10, 9 PM $ 0.0₉304
-0.54%
$ 4.43 million $ 104,335
Jun 10, 8 PM $ 0.0₉305
+0.14%
$ 4.46 million $ 103,038
Jun 10, 7 PM $ 0.0₉305
+0.31%
$ 4.45 million $ 104,454
Jun 10, 6 PM $ 0.0₉304
+0.18%
$ 4.43 million $ 104,593
Jun 10, 5 PM $ 0.0₉304
-0.45%
$ 4.43 million $ 105,667
Jun 10, 4 PM $ 0.0₉305
-0.99%
$ 4.46 million $ 104,856
Jun 10, 3 PM $ 0.0₉309
+1.03%
$ 4.51 million $ 104,404
Jun 10, 2 PM $ 0.0₉306
+0.05%
$ 4.46 million $ 102,529
Jun 10, 1 PM $ 0.0₉305
+0.48%
$ 4.46 million $ 105,642
Jun 10, 12 PM $ 0.0₉304
-0.16%
$ 4.44 million $ 106,970
Jun 10, 11 AM $ 0.0₉305
+0.03%
$ 4.45 million $ 109,522
Jun 10, 10 AM $ 0.0₉304
-0.09%
$ 4.45 million $ 110,454
Jun 10, 9 AM $ 0.0₉305
-0.52%
$ 4.45 million $ 109,785
Jun 10, 8 AM $ 0.0₉306
-0.11%
$ 4.47 million $ 108,115
Jun 10, 7 AM $ 0.0₉307
+0.08%
$ 4.48 million $ 109,844
Jun 10, 6 AM $ 0.0₉306
-0.19%
$ 4.47 million $ 110,052
Jun 10, 5 AM $ 0.0₉307
-0.19%
$ 4.48 million $ 111,023
Jun 10, 4 AM $ 0.0₉308
-0.76%
$ 4.49 million $ 112,581
Jun 10, 3 AM $ 0.0₉31
+0.41%
$ 4.53 million $ 113,301
Jun 10, 2 AM $ 0.0₉309
-0.09%
$ 4.51 million $ 113,532
Jun 10, 1 AM $ 0.0₉309
-0.61%
$ 4.52 million $ 114,713
Jun 10, 12 AM $ 0.0₉311
-0.91%
$ 4.55 million $ 115,598
Jun 9, 11 PM $ 0.0₉315
-0.12%
$ 4.59 million $ 114,074
Jun 9, 10 PM $ 0.0₉315
-0.14%
$ 4.6 million $ 114,318
Jun 9, 9 PM $ 0.0₉315
-0.04%
$ 4.61 million $ 113,840
Jun 9, 8 PM $ 0.0₉316
+0.08%
$ 4.61 million $ 114,191
Jun 9, 7 PM $ 0.0₉315
-0.30%
$ 4.6 million $ 113,762
Jun 9, 6 PM $ 0.0₉316
-0.02%
$ 4.62 million $ 113,425
Jun 9, 5 PM $ 0.0₉316
+0.74%
$ 4.62 million $ 112,957
Jun 9, 4 PM $ 0.0₉314
+0.77%
$ 4.59 million $ 112,454
Jun 9, 3 PM $ 0.0₉312
-0.15%
$ 4.55 million $ 112,764
Jun 9, 2 PM $ 0.0₉312
-2.83%
$ 4.56 million $ 112,712
Jun 9, 1 PM $ 0.0₉321
-0.79%
$ 4.69 million $ 109,082
Jun 9, 12 PM $ 0.0₉324
+0.67%
$ 4.73 million $ 109,201
Jun 9, 11 AM $ 0.0₉322
-2.06%
$ 4.7 million $ 106,123
Jun 9, 10 AM $ 0.0₉328
-1.09%
$ 4.79 million $ 106,977
Jun 9, 9 AM $ 0.0₉332
-0.20%
$ 4.85 million $ 107,346
Jun 9, 8 AM $ 0.0₉333
-0.31%
$ 4.86 million $ 105,193
Jun 9, 7 AM $ 0.0₉334
-1.07%
$ 4.88 million $ 104,588
Jun 9, 6 AM $ 0.0₉338
-0.16%
$ 4.93 million $ 104,258
Jun 9, 5 AM $ 0.0₉338
-0.19%
$ 4.94 million $ 103,682
Jun 9, 4 AM $ 0.0₉339
+0.04%
$ 4.94 million $ 102,395
Jun 9, 3 AM $ 0.0₉339
+0.02%
$ 4.94 million $ 101,682
Jun 9, 2 AM $ 0.0₉338
+0.09%
$ 4.94 million $ 101,844
Jun 9, 1 AM $ 0.0₉338
-0.29%
$ 4.94 million $ 101,289
Jun 9, 12 AM $ 0.0₉339
-0.33%
$ 4.94 million $ 101,901
Jun 8, 11 PM $ 0.0₉34
+0.15%
$ 4.96 million $ 102,885
Jun 8, 10 PM $ 0.0₉339
-1.50%
$ 4.96 million $ 102,813
Jun 8, 9 PM $ 0.0₉344
-0.07%
$ 5.03 million $ 102,798