Jager Hunter Historical Data

JAGER Page 7
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $0.0₉315
+1.83%
$4.6 million $8,767
Aug 11, 1 PM $0.0₉312
+0.01%
$4.55 million $8,663
Aug 11, 12 PM $0.0₉308
-0.05%
$4.5 million $9,187
Aug 11, 11 AM $0.0₉308
+0.50%
$4.5 million $9,139
Aug 11, 10 AM $0.0₉305
+0.58%
$4.45 million $9,141
Aug 11, 9 AM $0.0₉307
+0.24%
$4.49 million $9,332
Aug 11, 8 AM $0.0₉307
+1.12%
$4.48 million $9,328
Aug 11, 7 AM $0.0₉304
-0.14%
$4.43 million $9,325
Aug 11, 6 AM $0.0₉282
-7.26%
$4.12 million $9,147
Aug 11, 4 AM $0.0₉308
+0.00%
$4.5 million $15,164
Aug 11, 3 AM $0.0₉493
+0.00%
$7.19 million $24,605
Aug 11, 2 AM $0.0₉305
+0.00%
$4.46 million $17,343
Aug 11, 1 AM $0.0₉305
+0.00%
$4.45 million $17,348
Aug 11, 12 AM $0.0₉305
+0.53%
$4.45 million $17,119
Aug 10, 11 PM $0.0₉303
+0.01%
$4.43 million $21,536
Aug 10, 10 PM $0.0₉302
+0.00%
$4.42 million $21,486
Aug 10, 9 PM $0.0₉302
-0.89%
$4.41 million $21,448
Aug 10, 8 PM $0.0₉308
+0.00%
$4.5 million $21,321
Aug 10, 7 PM $0.0₉308
+1.18%
$4.5 million $21,318
Aug 10, 6 PM $0.0₉304
-0.81%
$4.44 million $18,943
Aug 10, 5 PM $0.0₉306
+0.01%
$4.46 million $18,053
Aug 10, 4 PM $0.0₉307
+3.74%
$4.49 million $18,186
Aug 10, 3 PM $0.0₉296
-3.52%
$4.32 million $17,104
Aug 10, 2 PM $0.0₉306
-0.25%
$4.47 million $16,865
Aug 10, 1 PM $0.0₉305
+0.11%
$4.45 million $16,333
Aug 10, 12 PM $0.0₉304
-1.34%
$4.44 million $16,259
Aug 10, 11 AM $0.0₉309
-0.25%
$4.5 million $16,586
Aug 10, 10 AM $0.0₉309
+0.23%
$4.52 million $16,572
Aug 10, 9 AM $0.0₉309
-0.12%
$4.51 million $20,008
Aug 10, 8 AM $0.0₉308
+0.00%
$4.5 million $20,003
Aug 10, 7 AM $0.0₉309
+0.57%
$4.51 million $20,018
Aug 10, 6 AM $0.0₉307
+2.97%
$4.48 million $19,370
Aug 10, 5 AM $0.0₉299
+0.61%
$4.37 million $13,854
Aug 10, 4 AM $0.0₉297
-0.20%
$4.34 million $13,768
Aug 10, 3 AM $0.0₉298
+0.45%
$4.36 million $13,944
Aug 10, 2 AM $0.0₉298
-0.11%
$4.34 million $152
Aug 10, 1 AM $0.0₉299
+0.00%
$4.37 million $144
Aug 10, 12 AM $0.0₉3
+0.39%
$4.38 million $144
Aug 9, 11 PM $0.0₉299
-0.10%
$4.36 million $135
Aug 9, 10 PM $0.0₉299
+0.00%
$4.36 million $98
Aug 9, 9 PM $0
--%
$-- $0.0₁₃1
Aug 9, 8 PM $0
--%
$-- $0.0₁₃1
Aug 9, 7 PM $0
--%
$-- $6
Aug 9, 6 PM $0
--%
$-- $6
Aug 9, 5 PM $0
--%
$-- $55
Aug 9, 4 PM $0
--%
$-- $158
Aug 9, 3 PM $0.0₉302
+0.00%
$4.4 million $158
Aug 9, 2 PM $0.0₉301
-0.54%
$4.39 million $168
Aug 9, 1 PM $0.0₉301
+0.00%
$4.4 million $175
Aug 9, 12 PM $0.0₉301
+0.24%
$4.39 million $174