Jager Hunter Historical Data

JAGER Page 7
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0₉285
-0.02%
$ 4.18 million $ 106,497
4:36 AM $ 0.0₉285
-0.13%
$ 4.18 million $ 106,497
4:35 AM $ 0.0₉286
-0.01%
$ 4.18 million $ 106,388
4:34 AM $ 0.0₉286
+0.01%
$ 4.18 million $ 106,361
4:33 AM $ 0.0₉286
+0.26%
$ 4.18 million $ 106,357
4:32 AM $ 0.0₉286
+0.21%
$ 4.18 million $ 106,360
4:31 AM $ 0.0₉285
-0.12%
$ 4.18 million $ 106,360
4:30 AM $ 0.0₉285
-0.04%
$ 4.18 million $ 106,366
4:29 AM $ 0.0₉285
-0.01%
$ 4.17 million $ 106,261
4:28 AM $ 0.0₉285
-0.03%
$ 4.17 million $ 106,251
4:27 AM $ 0.0₉286
+0.01%
$ 4.17 million $ 106,221
4:26 AM $ 0.0₉286
+0.11%
$ 4.17 million $ 106,221
4:25 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 106,208
4:24 AM $ 0.0₉285
+0.08%
$ 4.17 million $ 106,280
4:23 AM $ 0.0₉285
+0.02%
$ 4.17 million $ 106,318
4:22 AM $ 0.0₉285
+0.02%
$ 4.17 million $ 106,321
4:21 AM $ 0.0₉285
-0.28%
$ 4.17 million $ 106,321
4:20 AM $ 0.0₉286
+0.02%
$ 4.17 million $ 106,402
4:19 AM $ 0.0₉286
+0.03%
$ 4.17 million $ 106,364
4:18 AM $ 0.0₉286
+0.17%
$ 4.17 million $ 106,370
4:17 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 106,435
4:16 AM $ 0.0₉285
+0.02%
$ 4.17 million $ 106,435
4:15 AM $ 0.0₉286
-0.02%
$ 4.17 million $ 106,551
4:14 AM $ 0.0₉286
-0.13%
$ 4.18 million $ 106,588
4:13 AM $ 0.0₉286
+0.01%
$ 4.18 million $ 106,563
4:12 AM $ 0.0₉286
+0.03%
$ 4.18 million $ 106,539
4:11 AM $ 0.0₉286
-0.24%
$ 4.18 million $ 106,546
4:10 AM $ 0.0₉287
+0.02%
$ 4.18 million $ 106,326
4:09 AM $ 0.0₉287
-0.03%
$ 4.18 million $ 106,326
4:08 AM $ 0.0₉287
-0.01%
$ 4.18 million $ 106,270
4:07 AM $ 0.0₉287
+0.21%
$ 4.18 million $ 106,257
4:06 AM $ 0.0₉286
-0.20%
$ 4.18 million $ 106,152
4:05 AM $ 0.0₉287
-0.16%
$ 4.18 million $ 106,152
4:04 AM $ 0.0₉286
+0.00%
$ 4.18 million $ 106,042
4:03 AM $ 0.0₉286
+0.36%
$ 4.18 million $ 106,042
4:02 AM $ 0.0₉285
+0.00%
$ 4.18 million $ 105,993
4:01 AM $ 0.0₉285
-0.18%
$ 4.18 million $ 105,931
4:00 AM $ 0.0₉286
+0.20%
$ 4.18 million $ 105,806
3:59 AM $ 0.0₉285
+0.01%
$ 4.16 million $ 105,662
3:58 AM $ 0.0₉285
-0.02%
$ 4.16 million $ 105,662
3:57 AM $ 0.0₉286
+0.01%
$ 4.16 million $ 105,576
3:56 AM $ 0.0₉286
-0.08%
$ 4.16 million $ 105,582
3:55 AM $ 0.0₉286
+0.06%
$ 4.16 million $ 105,582
3:54 AM $ 0.0₉286
-0.15%
$ 4.17 million $ 105,518
3:53 AM $ 0.0₉286
-0.01%
$ 4.17 million $ 105,518
3:52 AM $ 0.0₉286
-0.24%
$ 4.17 million $ 105,518
3:51 AM $ 0.0₉286
-0.05%
$ 4.17 million $ 105,524
3:50 AM $ 0.0₉286
+0.13%
$ 4.17 million $ 105,519
3:49 AM $ 0.0₉286
+0.05%
$ 4.18 million $ 105,589
3:48 AM $ 0.0₉286
+0.07%
$ 4.18 million $ 105,567