Jager Hunter Historical Data

JAGER Page 7
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0₉445
-0.03%
$ 6.49 million $ 490,190
6:42 PM $ 0.0₉445
+0.02%
$ 6.49 million $ 490,190
6:41 PM $ 0.0₉445
-0.01%
$ 6.49 million $ 490,049
6:40 PM $ 0.0₉445
+0.06%
$ 6.49 million $ 489,909
6:39 PM $ 0.0₉445
-0.10%
$ 6.49 million $ 489,860
6:38 PM $ 0.0₉445
-1.26%
$ 6.49 million $ 483,580
6:37 PM $ 0.0₉451
-0.04%
$ 6.49 million $ 483,456
6:36 PM $ 0.0₉451
+0.02%
$ 6.49 million $ 482,998
6:35 PM $ 0.0₉451
-0.26%
$ 6.49 million $ 482,998
6:34 PM $ 0.0₉452
+0.12%
$ 6.6 million $ 483,009
6:33 PM $ 0.0₉451
+0.00%
$ 6.6 million $ 482,814
6:32 PM $ 0.0₉451
-0.01%
$ 6.6 million $ 482,714
6:31 PM $ 0.0₉451
+0.00%
$ 6.6 million $ 482,752
6:30 PM $ 0.0₉451
+0.00%
$ 6.6 million $ 482,632
6:29 PM $ 0.0₉451
+0.02%
$ 6.59 million $ 482,632
6:28 PM $ 0.0₉45
+0.00%
$ 6.59 million $ 483,066
6:27 PM $ 0.0₉45
+0.01%
$ 6.59 million $ 484,192
6:26 PM $ 0.0₉45
+0.00%
$ 6.59 million $ 484,162
6:25 PM $ 0.0₉45
+0.00%
$ 6.59 million $ 484,162
6:24 PM $ 0.0₉45
+0.28%
$ 6.58 million $ 484,164
6:23 PM $ 0.0₉449
-0.02%
$ 6.58 million $ 484,283
6:22 PM $ 0.0₉449
+0.00%
$ 6.58 million $ 484,444
6:21 PM $ 0.0₉449
+0.00%
$ 6.58 million $ 484,428
6:20 PM $ 0.0₉449
+0.00%
$ 6.58 million $ 484,428
6:19 PM $ 0.0₉449
+0.00%
$ 6.56 million $ 484,419
6:18 PM $ 0.0₉449
-0.01%
$ 6.56 million $ 484,681
6:17 PM $ 0.0₉449
+0.00%
$ 6.56 million $ 484,508
6:16 PM $ 0.0₉449
+0.00%
$ 6.56 million $ 484,465
6:15 PM $ 0.0₉449
+0.00%
$ 6.56 million $ 484,465
6:14 PM $ 0.0₉449
-0.04%
$ 6.56 million $ 484,381
6:13 PM $ 0.0₉45
+0.00%
$ 6.56 million $ 484,665
6:12 PM $ 0.0₉45
-0.03%
$ 6.56 million $ 484,516
6:11 PM $ 0.0₉45
+0.00%
$ 6.56 million $ 484,599
6:10 PM $ 0.0₉45
+0.00%
$ 6.56 million $ 484,647
6:09 PM $ 0.0₉45
-0.07%
$ 6.57 million $ 485,355
6:08 PM $ 0.0₉45
+0.00%
$ 6.57 million $ 485,355
6:07 PM $ 0.0₉45
+0.00%
$ 6.57 million $ 485,362
6:06 PM $ 0.0₉45
+0.00%
$ 6.57 million $ 485,369
6:05 PM $ 0.0₉45
+0.03%
$ 6.57 million $ 485,369
6:04 PM $ 0.0₉45
-0.02%
$ 6.57 million $ 485,095
6:03 PM $ 0.0₉45
+0.04%
$ 6.57 million $ 485,333
6:02 PM $ 0.0₉45
+0.00%
$ 6.57 million $ 485,212
6:01 PM $ 0.0₉45
+0.04%
$ 6.57 million $ 485,103
6:00 PM $ 0.0₉45
-0.20%
$ 6.57 million $ 484,017
5:59 PM $ 0.0₉451
+0.01%
$ 6.58 million $ 484,440
5:58 PM $ 0.0₉451
+0.01%
$ 6.58 million $ 484,440
5:57 PM $ 0.0₉451
+0.03%
$ 6.58 million $ 484,179
5:56 PM $ 0.0₉45
+0.00%
$ 6.58 million $ 484,188
5:55 PM $ 0.0₉45
-0.05%
$ 6.58 million $ 484,155
5:54 PM $ 0.0₉451
-0.03%
$ 6.58 million $ 484,155