Jager Hunter Historical Data

JAGER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0₉493
-1.39%
$ 7.19 million $ 1.42 million
Dec 3, 5 PM $ 0.0₉5
+0.94%
$ 7.29 million $ 1.42 million
Dec 3, 4 PM $ 0.0₉495
+0.23%
$ 7.23 million $ 1.42 million
Dec 3, 3 PM $ 0.0₉494
-0.49%
$ 7.21 million $ 1.42 million
Dec 3, 2 PM $ 0.0₉496
-0.16%
$ 7.25 million $ 1.42 million
Dec 3, 1 PM $ 0.0₉497
-0.17%
$ 7.26 million $ 1.42 million
Dec 3, 12 PM $ 0.0₉498
-0.28%
$ 7.27 million $ 1.41 million
Dec 3, 11 AM $ 0.0₉499
+0.21%
$ 7.29 million $ 1.41 million
Dec 3, 10 AM $ 0.0₉498
+0.19%
$ 7.28 million $ 1.41 million
Dec 3, 9 AM $ 0.0₉497
+0.94%
$ 7.26 million $ 1.4 million
Dec 3, 8 AM $ 0.0₉493
-0.38%
$ 7.19 million $ 1.4 million
Dec 3, 7 AM $ 0.0₉495
-0.60%
$ 7.22 million $ 1.4 million
Dec 3, 6 AM $ 0.0₉498
+0.14%
$ 7.26 million $ 1.39 million
Dec 3, 5 AM $ 0.0₉497
+0.55%
$ 7.25 million $ 1.39 million
Dec 3, 4 AM $ 0.0₉494
+0.73%
$ 7.21 million $ 1.39 million
Dec 3, 3 AM $ 0.0₉49
+0.33%
$ 7.16 million $ 1.38 million
Dec 3, 2 AM $ 0.0₉489
+0.53%
$ 7.14 million $ 1.38 million
Dec 3, 1 AM $ 0.0₉486
+0.33%
$ 7.1 million $ 1.38 million
Dec 3, 12 AM $ 0.0₉485
-0.03%
$ 7.08 million $ 1.37 million
Dec 2, 11 PM $ 0.0₉485
+0.26%
$ 7.08 million $ 1.37 million
Dec 2, 10 PM $ 0.0₉484
+0.05%
$ 7.06 million $ 1.37 million
Dec 2, 9 PM $ 0.0₉483
+0.35%
$ 7.05 million $ 1.36 million
Dec 2, 8 PM $ 0.0₉481
-1.00%
$ 7.03 million $ 1.36 million
Dec 2, 7 PM $ 0.0₉486
+0.78%
$ 7.1 million $ 1.36 million
Dec 2, 6 PM $ 0.0₉483
+0.43%
$ 7.05 million $ 1.36 million
Dec 2, 5 PM $ 0.0₉481
+0.37%
$ 7.02 million $ 1.35 million
Dec 2, 4 PM $ 0.0₉479
+0.31%
$ 6.99 million $ 1.35 million
Dec 2, 3 PM $ 0.0₉477
+0.91%
$ 6.97 million $ 1.35 million
Dec 2, 2 PM $ 0.0₉473
+1.70%
$ 6.91 million $ 1.34 million
Dec 2, 1 PM $ 0.0₉465
+0.34%
$ 6.79 million $ 1.34 million
Dec 2, 12 PM $ 0.0₉463
-0.04%
$ 6.77 million $ 1.34 million
Dec 2, 11 AM $ 0.0₉464
-0.77%
$ 6.77 million $ 1.34 million
Dec 2, 10 AM $ 0.0₉467
+0.78%
$ 6.82 million $ 1.35 million
Dec 2, 9 AM $ 0.0₉464
+0.61%
$ 6.77 million $ 1.39 million
Dec 2, 8 AM $ 0.0₉461
-0.07%
$ 6.73 million $ 1.39 million
Dec 2, 7 AM $ 0.0₉461
-0.31%
$ 6.73 million $ 1.39 million
Dec 2, 6 AM $ 0.0₉463
-0.57%
$ 6.75 million $ 1.39 million
Dec 2, 5 AM $ 0.0₉465
+0.04%
$ 6.79 million $ 1.39 million
Dec 2, 4 AM $ 0.0₉465
+1.34%
$ 6.79 million $ 1.39 million
Dec 2, 3 AM $ 0.0₉459
-0.26%
$ 6.7 million $ 1.39 million
Dec 2, 2 AM $ 0.0₉46
+0.61%
$ 6.72 million $ 1.39 million
Dec 2, 1 AM $ 0.0₉457
-0.25%
$ 6.68 million $ 1.4 million
Dec 2, 12 AM $ 0.0₉458
-0.22%
$ 6.69 million $ 1.4 million
Dec 1, 11 PM $ 0.0₉459
+0.10%
$ 6.71 million $ 1.4 million
Dec 1, 10 PM $ 0.0₉459
+0.20%
$ 6.7 million $ 1.4 million
Dec 1, 9 PM $ 0.0₉458
-1.43%
$ 6.69 million $ 1.41 million
Dec 1, 8 PM $ 0.0₉465
+0.37%
$ 6.79 million $ 1.41 million
Dec 1, 7 PM $ 0.0₉463
+0.15%
$ 6.76 million $ 1.41 million
Dec 1, 6 PM $ 0.0₉462
+0.18%
$ 6.75 million $ 1.41 million
Dec 1, 5 PM $ 0.0₉462
+0.52%
$ 6.74 million $ 1.41 million