Jager Hunter Historical Data

JAGER Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₉322
-0.91%
$ 4.7 million $ 179,947
Feb 3, 1 PM $ 0.0₉324
-0.04%
$ 4.74 million $ 179,206
Feb 3, 12 PM $ 0.0₉325
+0.77%
$ 4.74 million $ 176,384
Feb 3, 11 AM $ 0.0₉322
-0.04%
$ 4.71 million $ 174,686
Feb 3, 10 AM $ 0.0₉322
-0.08%
$ 4.71 million $ 172,172
Feb 3, 9 AM $ 0.0₉323
+0.14%
$ 4.71 million $ 142,550
Feb 3, 8 AM $ 0.0₉322
+0.75%
$ 4.7 million $ 141,049
Feb 3, 7 AM $ 0.0₉319
+0.11%
$ 4.66 million $ 143,130
Feb 3, 6 AM $ 0.0₉319
-0.69%
$ 4.65 million $ 143,729
Feb 3, 5 AM $ 0.0₉321
-0.35%
$ 4.69 million $ 143,502
Feb 3, 4 AM $ 0.0₉322
-0.11%
$ 4.71 million $ 143,811
Feb 3, 3 AM $ 0.0₉322
-0.43%
$ 4.71 million $ 144,529
Feb 3, 2 AM $ 0.0₉324
-0.97%
$ 4.73 million $ 153,030
Feb 3, 1 AM $ 0.0₉327
+0.32%
$ 4.77 million $ 153,504
Feb 3, 12 AM $ 0.0₉325
-0.32%
$ 4.75 million $ 153,695
Feb 2, 11 PM $ 0.0₉326
+0.09%
$ 4.77 million $ 151,179
Feb 2, 10 PM $ 0.0₉326
+0.05%
$ 4.76 million $ 150,257
Feb 2, 9 PM $ 0.0₉326
+1.45%
$ 4.76 million $ 150,534
Feb 2, 8 PM $ 0.0₉321
+0.45%
$ 4.69 million $ 207,250
Feb 2, 7 PM $ 0.0₉319
-0.52%
$ 4.66 million $ 206,601
Feb 2, 6 PM $ 0.0₉321
-0.50%
$ 4.69 million $ 206,697
Feb 2, 5 PM $ 0.0₉323
+1.02%
$ 4.71 million $ 207,354
Feb 2, 4 PM $ 0.0₉319
+0.48%
$ 4.67 million $ 207,862
Feb 2, 3 PM $ 0.0₉318
+0.95%
$ 4.64 million $ 208,611
Feb 2, 2 PM $ 0.0₉315
+0.18%
$ 4.6 million $ 204,554
Feb 2, 1 PM $ 0.0₉315
+0.27%
$ 4.6 million $ 202,668
Feb 2, 12 PM $ 0.0₉314
-0.24%
$ 4.59 million $ 199,563
Feb 2, 11 AM $ 0.0₉315
+0.12%
$ 4.6 million $ 200,103
Feb 2, 10 AM $ 0.0₉315
+0.40%
$ 4.59 million $ 197,901
Feb 2, 9 AM $ 0.0₉314
+1.07%
$ 4.58 million $ 181,675
Feb 2, 8 AM $ 0.0₉31
+0.14%
$ 4.53 million $ 182,969
Feb 2, 7 AM $ 0.0₉31
+1.97%
$ 4.52 million $ 183,086
Feb 2, 6 AM $ 0.0₉304
-0.21%
$ 4.43 million $ 182,992
Feb 2, 5 AM $ 0.0₉304
-0.99%
$ 4.44 million $ 183,918
Feb 2, 4 AM $ 0.0₉307
-0.22%
$ 4.49 million $ 182,226
Feb 2, 3 AM $ 0.0₉308
-5.04%
$ 4.5 million $ 179,133
Feb 2, 2 AM $ 0.0₉324
-0.02%
$ 4.74 million $ 212,806
Feb 2, 1 AM $ 0.0₉324
-0.38%
$ 4.74 million $ 213,744
Feb 2, 12 AM $ 0.0₉326
+0.08%
$ 4.75 million $ 210,848
Feb 1, 11 PM $ 0.0₉325
-1.15%
$ 4.75 million $ 211,633
Feb 1, 10 PM $ 0.0₉329
+0.93%
$ 4.8 million $ 211,308
Feb 1, 9 PM $ 0.0₉326
-0.91%
$ 4.76 million $ 209,405
Feb 1, 8 PM $ 0.0₉329
+1.33%
$ 4.8 million $ 207,214
Feb 1, 7 PM $ 0.0₉325
-0.22%
$ 4.74 million $ 206,298
Feb 1, 6 PM $ 0.0₉325
+0.72%
$ 4.75 million $ 203,943
Feb 1, 5 PM $ 0.0₉323
-0.93%
$ 4.71 million $ 199,686
Feb 1, 4 PM $ 0.0₉326
-2.02%
$ 4.76 million $ 196,735
Feb 1, 3 PM $ 0.0₉333
-1.36%
$ 4.86 million $ 192,680
Feb 1, 2 PM $ 0.0₉337
-0.79%
$ 4.92 million $ 193,709
Feb 1, 1 PM $ 0.0₉34
-1.63%
$ 4.96 million $ 193,001