Jager Hunter Historical Data

JAGER Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₉34
-1.63%
$ 4.96 million $ 193,001
Feb 1, 12 PM $ 0.0₉345
-0.69%
$ 5.04 million $ 188,040
Feb 1, 11 AM $ 0.0₉348
-0.07%
$ 5.07 million $ 184,898
Feb 1, 10 AM $ 0.0₉348
-0.27%
$ 5.08 million $ 184,255
Feb 1, 9 AM $ 0.0₉349
-0.15%
$ 5.09 million $ 183,180
Feb 1, 8 AM $ 0.0₉349
-0.30%
$ 5.1 million $ 181,926
Feb 1, 7 AM $ 0.0₉35
-0.62%
$ 5.11 million $ 180,971
Feb 1, 6 AM $ 0.0₉352
-0.08%
$ 5.15 million $ 171,504
Feb 1, 5 AM $ 0.0₉353
-0.17%
$ 5.15 million $ 170,104
Feb 1, 4 AM $ 0.0₉353
-0.13%
$ 5.16 million $ 176,596
Feb 1, 3 AM $ 0.0₉354
-0.80%
$ 5.17 million $ 176,221
Feb 1, 2 AM $ 0.0₉357
+0.23%
$ 5.21 million $ 272,341
Feb 1, 1 AM $ 0.0₉356
+0.34%
$ 5.2 million $ 270,692
Feb 1, 12 AM $ 0.0₉355
+1.68%
$ 5.18 million $ 268,819
Jan 31, 11 PM $ 0.0₉349
+4.81%
$ 5.09 million $ 268,156
Jan 31, 10 PM $ 0.0₉333
-0.65%
$ 4.86 million $ 254,469
Jan 31, 9 PM $ 0.0₉335
+1.42%
$ 4.89 million $ 253,939
Jan 31, 8 PM $ 0.0₉33
+0.12%
$ 4.82 million $ 252,597
Jan 31, 7 PM $ 0.0₉33
+0.20%
$ 4.82 million $ 251,652
Jan 31, 6 PM $ 0.0₉329
+0.17%
$ 4.8 million $ 248,434
Jan 31, 5 PM $ 0.0₉329
-3.64%
$ 4.8 million $ 238,730
Jan 31, 4 PM $ 0.0₉341
-2.02%
$ 4.98 million $ 230,035
Jan 31, 3 PM $ 0.0₉348
-1.64%
$ 5.08 million $ 227,141
Jan 31, 2 PM $ 0.0₉354
-2.42%
$ 5.17 million $ 224,232
Jan 31, 1 PM $ 0.0₉363
-0.89%
$ 5.29 million $ 222,507
Jan 31, 12 PM $ 0.0₉366
-1.06%
$ 5.34 million $ 223,277
Jan 31, 11 AM $ 0.0₉37
-0.22%
$ 5.4 million $ 225,084
Jan 31, 10 AM $ 0.0₉37
+0.14%
$ 5.41 million $ 225,525
Jan 31, 9 AM $ 0.0₉37
+0.03%
$ 5.4 million $ 226,393
Jan 31, 8 AM $ 0.0₉37
-3.18%
$ 5.4 million $ 223,304
Jan 31, 7 AM $ 0.0₉382
-0.32%
$ 5.58 million $ 217,950
Jan 31, 6 AM $ 0.0₉383
-0.07%
$ 5.59 million $ 217,244
Jan 31, 5 AM $ 0.0₉383
-0.04%
$ 5.6 million $ 211,268
Jan 31, 4 AM $ 0.0₉384
+1.08%
$ 5.6 million $ 206,781
Jan 31, 3 AM $ 0.0₉38
-0.76%
$ 5.54 million $ 147,195
Jan 31, 2 AM $ 0.0₉383
+0.11%
$ 5.58 million $ 146,694
Jan 31, 1 AM $ 0.0₉382
+0.20%
$ 5.58 million $ 148,229
Jan 31, 12 AM $ 0.0₉381
+1.20%
$ 5.57 million $ 148,374
Jan 30, 11 PM $ 0.0₉377
-0.21%
$ 5.5 million $ 147,782
Jan 30, 10 PM $ 0.0₉378
+1.12%
$ 5.51 million $ 148,695
Jan 30, 9 PM $ 0.0₉373
+0.61%
$ 5.45 million $ 148,649
Jan 30, 8 PM $ 0.0₉371
-0.55%
$ 5.42 million $ 149,198
Jan 30, 7 PM $ 0.0₉373
+0.33%
$ 5.45 million $ 149,363
Jan 30, 6 PM $ 0.0₉372
-0.50%
$ 5.43 million $ 150,903
Jan 30, 5 PM $ 0.0₉374
-0.38%
$ 5.46 million $ 149,395
Jan 30, 4 PM $ 0.0₉375
-0.68%
$ 5.48 million $ 151,231
Jan 30, 3 PM $ 0.0₉378
+1.92%
$ 5.52 million $ 151,418
Jan 30, 2 PM $ 0.0₉371
+3.95%
$ 5.41 million $ 157,982
Jan 30, 1 PM $ 0.0₉357
+3.58%
$ 5.2 million $ 158,026
Jan 30, 12 PM $ 0.0₉344
+0.00%
$ 5.02 million $ 231,777