Jager Hunter Historical Data

JAGER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₉463
+0.15%
$ 6.76 million $ 1.41 million
Dec 1, 6 PM $ 0.0₉462
+0.18%
$ 6.75 million $ 1.41 million
Dec 1, 5 PM $ 0.0₉462
+0.52%
$ 6.74 million $ 1.41 million
Dec 1, 4 PM $ 0.0₉459
+0.23%
$ 6.7 million $ 1.41 million
Dec 1, 3 PM $ 0.0₉458
-1.14%
$ 6.69 million $ 1.41 million
Dec 1, 2 PM $ 0.0₉464
-0.40%
$ 6.77 million $ 1.41 million
Dec 1, 1 PM $ 0.0₉466
-0.77%
$ 6.8 million $ 1.41 million
Dec 1, 12 PM $ 0.0₉468
-1.07%
$ 6.83 million $ 1.41 million
Dec 1, 11 AM $ 0.0₉473
-0.08%
$ 6.9 million $ 1.41 million
Dec 1, 10 AM $ 0.0₉473
+0.42%
$ 6.91 million $ 1.41 million
Dec 1, 9 AM $ 0.0₉471
+0.16%
$ 6.88 million $ 1.41 million
Dec 1, 8 AM $ 0.0₉47
+0.15%
$ 6.87 million $ 1.41 million
Dec 1, 7 AM $ 0.0₉469
+0.21%
$ 6.85 million $ 1.41 million
Dec 1, 6 AM $ 0.0₉469
+0.50%
$ 6.84 million $ 1.42 million
Dec 1, 5 AM $ 0.0₉466
+0.36%
$ 6.81 million $ 1.42 million
Dec 1, 4 AM $ 0.0₉465
-0.19%
$ 6.78 million $ 1.42 million
Dec 1, 3 AM $ 0.0₉466
-0.68%
$ 6.8 million $ 1.42 million
Dec 1, 2 AM $ 0.0₉469
-0.15%
$ 6.84 million $ 1.42 million
Dec 1, 1 AM $ 0.0₉469
-1.75%
$ 6.85 million $ 1.41 million
Dec 1, 12 AM $ 0.0₉478
-4.28%
$ 6.98 million $ 1.41 million
Nov 30, 11 PM $ 0.0₉499
-0.88%
$ 7.29 million $ 1.41 million
Nov 30, 10 PM $ 0.0₉504
-0.26%
$ 7.35 million $ 1.4 million
Nov 30, 9 PM $ 0.0₉505
-1.02%
$ 7.37 million $ 1.4 million
Nov 30, 8 PM $ 0.0₉51
+0.22%
$ 7.44 million $ 1.4 million
Nov 30, 7 PM $ 0.0₉509
-0.08%
$ 7.43 million $ 1.4 million
Nov 30, 6 PM $ 0.0₉509
+0.05%
$ 7.43 million $ 1.4 million
Nov 30, 5 PM $ 0.0₉509
+1.32%
$ 7.43 million $ 1.4 million
Nov 30, 4 PM $ 0.0₉502
+1.01%
$ 7.33 million $ 1.4 million
Nov 30, 3 PM $ 0.0₉497
+0.94%
$ 7.26 million $ 1.4 million
Nov 30, 2 PM $ 0.0₉493
+0.63%
$ 7.19 million $ 1.4 million
Nov 30, 1 PM $ 0.0₉489
+1.58%
$ 7.15 million $ 1.4 million
Nov 30, 12 PM $ 0.0₉482
-0.15%
$ 7.04 million $ 1.4 million
Nov 30, 11 AM $ 0.0₉483
+1.00%
$ 7.05 million $ 1.39 million
Nov 30, 10 AM $ 0.0₉478
-1.36%
$ 6.98 million $ 1.39 million
Nov 30, 9 AM $ 0.0₉484
+1.07%
$ 7.07 million $ 1.39 million
Nov 30, 8 AM $ 0.0₉479
-2.13%
$ 7 million $ 1.39 million
Nov 30, 7 AM $ 0.0₉49
+0.25%
$ 7.15 million $ 1.37 million
Nov 30, 6 AM $ 0.0₉489
-0.31%
$ 7.13 million $ 1.37 million
Nov 30, 5 AM $ 0.0₉49
-0.15%
$ 7.16 million $ 1.38 million
Nov 30, 4 AM $ 0.0₉491
+0.27%
$ 7.17 million $ 1.38 million
Nov 30, 3 AM $ 0.0₉49
-0.11%
$ 7.15 million $ 1.37 million
Nov 30, 2 AM $ 0.0₉49
-0.18%
$ 7.16 million $ 1.38 million
Nov 30, 1 AM $ 0.0₉491
+0.10%
$ 7.17 million $ 1.37 million
Nov 30, 12 AM $ 0.0₉491
+0.16%
$ 7.16 million $ 1.37 million
Nov 29, 11 PM $ 0.0₉49
+0.09%
$ 7.15 million $ 1.37 million
Nov 29, 10 PM $ 0.0₉489
-0.17%
$ 7.14 million $ 1.37 million
Nov 29, 9 PM $ 0.0₉49
-0.15%
$ 7.16 million $ 1.37 million
Nov 29, 8 PM $ 0.0₉491
-0.81%
$ 7.17 million $ 1.37 million
Nov 29, 7 PM $ 0.0₉495
-0.66%
$ 7.23 million $ 1.37 million
Nov 29, 6 PM $ 0.0₉499
+0.00%
$ 7.28 million $ 1.37 million