Jager Hunter Historical Data

JAGER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.0₉499
+0.00%
$ 7.28 million $ 1.37 million
Nov 29, 5 PM $ 0.0₉499
-1.08%
$ 7.28 million $ 1.37 million
Nov 29, 4 PM $ 0.0₉504
+0.57%
$ 7.36 million $ 1.36 million
Nov 29, 3 PM $ 0.0₉501
+0.61%
$ 7.32 million $ 1.36 million
Nov 29, 2 PM $ 0.0₉498
-0.03%
$ 7.27 million $ 1.36 million
Nov 29, 1 PM $ 0.0₉498
+0.24%
$ 7.26 million $ 1.36 million
Nov 29, 12 PM $ 0.0₉497
-0.17%
$ 7.26 million $ 1.36 million
Nov 29, 11 AM $ 0.0₉498
-0.15%
$ 7.27 million $ 1.36 million
Nov 29, 10 AM $ 0.0₉499
+0.13%
$ 7.28 million $ 1.36 million
Nov 29, 9 AM $ 0.0₉498
+0.06%
$ 7.27 million $ 1.31 million
Nov 29, 8 AM $ 0.0₉498
-0.53%
$ 7.27 million $ 1.31 million
Nov 29, 7 AM $ 0.0₉501
+0.24%
$ 7.31 million $ 1.31 million
Nov 29, 6 AM $ 0.0₉499
-0.34%
$ 7.29 million $ 1.31 million
Nov 29, 5 AM $ 0.0₉501
-0.69%
$ 7.32 million $ 1.36 million
Nov 29, 4 AM $ 0.0₉504
-0.05%
$ 7.36 million $ 1.36 million
Nov 29, 3 AM $ 0.0₉504
-0.11%
$ 7.36 million $ 1.36 million
Nov 29, 2 AM $ 0.0₉505
-1.66%
$ 7.37 million $ 1.36 million
Nov 29, 1 AM $ 0.0₉513
+0.17%
$ 7.5 million $ 1.36 million
Nov 29, 12 AM $ 0.0₉513
+0.19%
$ 7.48 million $ 1.36 million
Nov 28, 11 PM $ 0.0₉512
+0.54%
$ 7.47 million $ 1.36 million
Nov 28, 10 PM $ 0.0₉509
-0.10%
$ 7.43 million $ 1.36 million
Nov 28, 9 PM $ 0.0₉509
-0.01%
$ 7.44 million $ 1.36 million
Nov 28, 8 PM $ 0.0₉509
-0.37%
$ 7.44 million $ 1.36 million
Nov 28, 7 PM $ 0.0₉511
+0.75%
$ 7.46 million $ 1.36 million
Nov 28, 6 PM $ 0.0₉507
+0.30%
$ 7.41 million $ 1.36 million
Nov 28, 5 PM $ 0.0₉506
-0.68%
$ 7.38 million $ 1.35 million
Nov 28, 4 PM $ 0.0₉51
-1.39%
$ 7.44 million $ 1.36 million
Nov 28, 3 PM $ 0.0₉517
+0.42%
$ 7.55 million $ 1.35 million
Nov 28, 2 PM $ 0.0₉515
-0.40%
$ 7.51 million $ 1.35 million
Nov 28, 1 PM $ 0.0₉517
+0.48%
$ 7.54 million $ 1.35 million
Nov 28, 12 PM $ 0.0₉514
-0.24%
$ 7.51 million $ 1.35 million
Nov 28, 11 AM $ 0.0₉516
-0.57%
$ 7.53 million $ 1.35 million
Nov 28, 10 AM $ 0.0₉518
+0.12%
$ 7.57 million $ 1.38 million
Nov 28, 9 AM $ 0.0₉518
-0.05%
$ 7.56 million $ 1.38 million
Nov 28, 8 AM $ 0.0₉518
+0.83%
$ 7.56 million $ 1.38 million
Nov 28, 7 AM $ 0.0₉514
-0.93%
$ 7.5 million $ 1.38 million
Nov 28, 6 AM $ 0.0₉519
-0.64%
$ 7.57 million $ 1.38 million
Nov 28, 5 AM $ 0.0₉522
-0.20%
$ 7.62 million $ 1.38 million
Nov 28, 4 AM $ 0.0₉523
+0.38%
$ 7.63 million $ 1.38 million
Nov 28, 3 AM $ 0.0₉521
+0.11%
$ 7.61 million $ 1.38 million
Nov 28, 2 AM $ 0.0₉52
+0.59%
$ 7.6 million $ 1.38 million
Nov 28, 1 AM $ 0.0₉517
-0.24%
$ 7.55 million $ 1.38 million
Nov 28, 12 AM $ 0.0₉519
-0.18%
$ 7.57 million $ 1.38 million
Nov 27, 11 PM $ 0.0₉52
+0.17%
$ 7.59 million $ 1.38 million
Nov 27, 10 PM $ 0.0₉519
-0.09%
$ 7.57 million $ 1.37 million
Nov 27, 9 PM $ 0.0₉519
-0.05%
$ 7.59 million $ 1.38 million
Nov 27, 8 PM $ 0.0₉519
+0.23%
$ 7.58 million $ 1.37 million
Nov 27, 7 PM $ 0.0₉518
+0.36%
$ 7.56 million $ 1.37 million
Nov 27, 6 PM $ 0.0₉516
+0.62%
$ 7.54 million $ 1.37 million
Nov 27, 5 PM $ 0.0₉513
+0.16%
$ 7.49 million $ 1.37 million