Jager Hunter Historical Data

JAGER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0₉357
+3.58%
$ 5.2 million $ 158,026
Jan 30, 12 PM $ 0.0₉344
+0.00%
$ 5.02 million $ 231,777
Jan 30, 11 AM $ 0.0₉344
-0.10%
$ 5.03 million $ 237,505
Jan 30, 10 AM $ 0.0₉345
-0.10%
$ 5.03 million $ 239,553
Jan 30, 9 AM $ 0.0₉345
+1.04%
$ 5.04 million $ 239,805
Jan 30, 8 AM $ 0.0₉342
+0.02%
$ 4.99 million $ 246,708
Jan 30, 7 AM $ 0.0₉342
-0.04%
$ 5 million $ 248,612
Jan 30, 6 AM $ 0.0₉342
-0.27%
$ 4.99 million $ 254,222
Jan 30, 5 AM $ 0.0₉343
-0.74%
$ 5 million $ 255,673
Jan 30, 4 AM $ 0.0₉345
+0.01%
$ 5.04 million $ 248,650
Jan 30, 3 AM $ 0.0₉345
+1.40%
$ 5.04 million $ 252,318
Jan 30, 2 AM $ 0.0₉341
-6.40%
$ 4.97 million $ 388,175
Jan 30, 1 AM $ 0.0₉364
-1.37%
$ 5.32 million $ 169,613
Jan 30, 12 AM $ 0.0₉369
+0.43%
$ 5.39 million $ 170,263
Jan 29, 11 PM $ 0.0₉368
-0.18%
$ 5.37 million $ 169,275
Jan 29, 10 PM $ 0.0₉369
+0.53%
$ 5.39 million $ 168,024
Jan 29, 9 PM $ 0.0₉367
-0.66%
$ 5.36 million $ 169,570
Jan 29, 8 PM $ 0.0₉37
-2.87%
$ 5.4 million $ 165,705
Jan 29, 7 PM $ 0.0₉381
-1.47%
$ 5.55 million $ 165,055
Jan 29, 6 PM $ 0.0₉386
-0.51%
$ 5.64 million $ 166,000
Jan 29, 5 PM $ 0.0₉388
-0.09%
$ 5.67 million $ 166,011
Jan 29, 4 PM $ 0.0₉386
-1.40%
$ 5.64 million $ 162,629
Jan 29, 3 PM $ 0.0₉392
-3.73%
$ 5.71 million $ 162,893
Jan 29, 2 PM $ 0.0₉407
-0.09%
$ 5.94 million $ 156,174
Jan 29, 1 PM $ 0.0₉407
+1.86%
$ 5.94 million $ 155,609
Jan 29, 12 PM $ 0.0₉401
-1.23%
$ 5.85 million $ 156,737
Jan 29, 11 AM $ 0.0₉406
-0.68%
$ 5.92 million $ 154,920
Jan 29, 10 AM $ 0.0₉408
-0.33%
$ 5.97 million $ 188,564
Jan 29, 9 AM $ 0.0₉41
-3.38%
$ 5.98 million $ 188,535
Jan 29, 8 AM $ 0.0₉426
-4.19%
$ 6.23 million $ 183,492
Jan 29, 7 AM $ 0.0₉445
+8.07%
$ 6.49 million $ 182,472
Jan 29, 6 AM $ 0.0₉411
+7.75%
$ 6.01 million $ 181,383
Jan 29, 5 AM $ 0.0₉382
+0.32%
$ 5.57 million $ 179,975
Jan 29, 4 AM $ 0.0₉381
+0.73%
$ 5.56 million $ 179,742
Jan 29, 3 AM $ 0.0₉378
-0.32%
$ 5.52 million $ 181,367
Jan 29, 2 AM $ 0.0₉379
+1.41%
$ 5.54 million $ 213,758
Jan 29, 1 AM $ 0.0₉374
+1.78%
$ 5.46 million $ 205,979
Jan 29, 12 AM $ 0.0₉367
+0.73%
$ 5.36 million $ 204,309
Jan 28, 11 PM $ 0.0₉365
+0.51%
$ 5.32 million $ 198,226
Jan 28, 10 PM $ 0.0₉362
+0.25%
$ 5.29 million $ 198,201
Jan 28, 9 PM $ 0.0₉361
-0.34%
$ 5.28 million $ 194,314
Jan 28, 8 PM $ 0.0₉363
+0.24%
$ 5.29 million $ 194,220
Jan 28, 7 PM $ 0.0₉362
+0.01%
$ 5.28 million $ 190,625
Jan 28, 6 PM $ 0.0₉362
-0.71%
$ 5.28 million $ 188,993
Jan 28, 5 PM $ 0.0₉364
+0.73%
$ 5.32 million $ 182,871
Jan 28, 4 PM $ 0.0₉362
-0.11%
$ 5.28 million $ 180,641
Jan 28, 3 PM $ 0.0₉362
+0.54%
$ 5.29 million $ 176,974
Jan 28, 2 PM $ 0.0₉36
-0.06%
$ 5.26 million $ 174,340
Jan 28, 1 PM $ 0.0₉36
+0.13%
$ 5.26 million $ 168,496
Jan 28, 12 PM $ 0.0₉36
+0.92%
$ 5.25 million $ 167,475