Jager Hunter Historical Data

JAGER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0₉513
+0.16%
$ 7.49 million $ 1.37 million
Nov 27, 4 PM $ 0.0₉512
-0.14%
$ 7.48 million $ 1.37 million
Nov 27, 3 PM $ 0.0₉513
+0.26%
$ 7.49 million $ 1.37 million
Nov 27, 2 PM $ 0.0₉511
-0.41%
$ 7.47 million $ 1.37 million
Nov 27, 1 PM $ 0.0₉514
-1.32%
$ 7.5 million $ 1.37 million
Nov 27, 12 PM $ 0.0₉52
+0.02%
$ 7.6 million $ 1.37 million
Nov 27, 11 AM $ 0.0₉52
-0.70%
$ 7.6 million $ 1.37 million
Nov 27, 10 AM $ 0.0₉524
+0.08%
$ 7.65 million $ 1.37 million
Nov 27, 9 AM $ 0.0₉524
+0.00%
$ 7.64 million $ 1.36 million
Nov 27, 8 AM $ 0.0₉524
+0.53%
$ 7.64 million $ 1.36 million
Nov 27, 7 AM $ 0.0₉521
+0.64%
$ 7.6 million $ 1.36 million
Nov 27, 6 AM $ 0.0₉518
+0.60%
$ 7.56 million $ 1.36 million
Nov 27, 5 AM $ 0.0₉514
-0.03%
$ 7.51 million $ 1.36 million
Nov 27, 4 AM $ 0.0₉515
-0.57%
$ 7.51 million $ 1.36 million
Nov 27, 3 AM $ 0.0₉518
-0.08%
$ 7.56 million $ 1.36 million
Nov 27, 2 AM $ 0.0₉518
+0.69%
$ 7.56 million $ 1.36 million
Nov 27, 1 AM $ 0.0₉514
+0.75%
$ 7.51 million $ 1.35 million
Nov 27, 12 AM $ 0.0₉51
+0.25%
$ 7.45 million $ 1.35 million
Nov 26, 11 PM $ 0.0₉509
+0.12%
$ 7.43 million $ 1.35 million
Nov 26, 10 PM $ 0.0₉508
+0.50%
$ 7.42 million $ 1.36 million
Nov 26, 9 PM $ 0.0₉506
+0.38%
$ 7.38 million $ 1.35 million
Nov 26, 8 PM $ 0.0₉504
-0.63%
$ 7.35 million $ 1.35 million
Nov 26, 7 PM $ 0.0₉507
+1.03%
$ 7.4 million $ 1.35 million
Nov 26, 6 PM $ 0.0₉501
+0.49%
$ 7.32 million $ 1.35 million
Nov 26, 5 PM $ 0.0₉499
+1.81%
$ 7.29 million $ 1.35 million
Nov 26, 4 PM $ 0.0₉49
+0.44%
$ 7.15 million $ 1.35 million
Nov 26, 3 PM $ 0.0₉487
+0.29%
$ 7.11 million $ 1.35 million
Nov 26, 2 PM $ 0.0₉486
+0.17%
$ 7.1 million $ 1.35 million
Nov 26, 1 PM $ 0.0₉485
+0.86%
$ 7.09 million $ 1.35 million
Nov 26, 12 PM $ 0.0₉481
-0.34%
$ 7.02 million $ 1.35 million
Nov 26, 11 AM $ 0.0₉483
+0.28%
$ 7.05 million $ 1.35 million
Nov 26, 10 AM $ 0.0₉481
+0.14%
$ 7.03 million $ 1.35 million
Nov 26, 9 AM $ 0.0₉481
-0.21%
$ 7.02 million $ 1.35 million
Nov 26, 8 AM $ 0.0₉482
-0.47%
$ 7.04 million $ 1.35 million
Nov 26, 7 AM $ 0.0₉484
-0.54%
$ 7.07 million $ 1.35 million
Nov 26, 6 AM $ 0.0₉487
+0.33%
$ 7.1 million $ 1.35 million
Nov 26, 5 AM $ 0.0₉485
+0.42%
$ 7.08 million $ 1.34 million
Nov 26, 4 AM $ 0.0₉483
-0.04%
$ 7.05 million $ 1.34 million
Nov 26, 3 AM $ 0.0₉483
-0.93%
$ 7.06 million $ 1.34 million
Nov 26, 2 AM $ 0.0₉488
+0.63%
$ 7.12 million $ 1.34 million
Nov 26, 1 AM $ 0.0₉485
+0.27%
$ 7.08 million $ 1.34 million
Nov 26, 12 AM $ 0.0₉483
+0.08%
$ 7.06 million $ 1.34 million
Nov 25, 11 PM $ 0.0₉483
+0.07%
$ 7.05 million $ 1.34 million
Nov 25, 10 PM $ 0.0₉483
-1.87%
$ 7.06 million $ 1.34 million
Nov 25, 9 PM $ 0.0₉492
+0.20%
$ 7.18 million $ 1.34 million
Nov 25, 8 PM $ 0.0₉491
+1.05%
$ 7.17 million $ 1.33 million
Nov 25, 7 PM $ 0.0₉486
-0.20%
$ 7.09 million $ 1.33 million
Nov 25, 6 PM $ 0.0₉487
-0.27%
$ 7.11 million $ 1.33 million
Nov 25, 5 PM $ 0.0₉486
+0.20%
$ 7.09 million $ 1.33 million
Nov 25, 4 PM $ 0.0₉485
+1.39%
$ 7.08 million $ 1.33 million