Jager Hunter Historical Data

JAGER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₉36
+0.13%
$ 5.26 million $ 168,496
Jan 28, 12 PM $ 0.0₉36
+0.92%
$ 5.25 million $ 167,475
Jan 28, 11 AM $ 0.0₉357
-0.44%
$ 5.21 million $ 165,152
Jan 28, 10 AM $ 0.0₉356
+0.76%
$ 5.2 million $ 162,756
Jan 28, 9 AM $ 0.0₉353
+0.01%
$ 5.16 million $ 161,062
Jan 28, 8 AM $ 0.0₉353
+0.60%
$ 5.15 million $ 160,398
Jan 28, 7 AM $ 0.0₉351
-0.44%
$ 5.13 million $ 160,651
Jan 28, 6 AM $ 0.0₉352
-0.64%
$ 5.14 million $ 155,196
Jan 28, 5 AM $ 0.0₉354
+0.57%
$ 5.17 million $ 151,767
Jan 28, 4 AM $ 0.0₉352
-1.46%
$ 5.14 million $ 154,967
Jan 28, 3 AM $ 0.0₉357
+1.03%
$ 5.21 million $ 150,782
Jan 28, 2 AM $ 0.0₉353
-0.23%
$ 5.16 million $ 291,193
Jan 28, 1 AM $ 0.0₉354
-0.85%
$ 5.17 million $ 230,845
Jan 28, 12 AM $ 0.0₉357
+0.13%
$ 5.21 million $ 227,779
Jan 27, 11 PM $ 0.0₉357
+0.14%
$ 5.21 million $ 224,359
Jan 27, 10 PM $ 0.0₉356
-0.19%
$ 5.2 million $ 220,044
Jan 27, 9 PM $ 0.0₉357
-1.23%
$ 5.21 million $ 214,965
Jan 27, 8 PM $ 0.0₉362
-1.23%
$ 5.28 million $ 209,079
Jan 27, 7 PM $ 0.0₉365
-0.27%
$ 5.33 million $ 199,030
Jan 27, 6 PM $ 0.0₉366
+3.21%
$ 5.35 million $ 196,048
Jan 27, 5 PM $ 0.0₉355
+2.82%
$ 5.18 million $ 181,424
Jan 27, 4 PM $ 0.0₉345
+1.60%
$ 5.04 million $ 167,241
Jan 27, 3 PM $ 0.0₉34
+0.28%
$ 4.96 million $ 165,806
Jan 27, 2 PM $ 0.0₉339
+1.57%
$ 4.95 million $ 161,522
Jan 27, 1 PM $ 0.0₉334
+0.23%
$ 4.87 million $ 157,161
Jan 27, 12 PM $ 0.0₉333
-0.03%
$ 4.86 million $ 154,802
Jan 27, 11 AM $ 0.0₉333
+0.49%
$ 4.86 million $ 154,140
Jan 27, 10 AM $ 0.0₉331
-0.26%
$ 4.84 million $ 151,743
Jan 27, 9 AM $ 0.0₉332
-0.24%
$ 4.85 million $ 149,115
Jan 27, 8 AM $ 0.0₉333
+0.50%
$ 4.86 million $ 123,769
Jan 27, 7 AM $ 0.0₉331
+0.37%
$ 4.84 million $ 120,953
Jan 27, 6 AM $ 0.0₉33
-0.21%
$ 4.82 million $ 119,169
Jan 27, 5 AM $ 0.0₉331
-0.24%
$ 4.83 million $ 117,135
Jan 27, 4 AM $ 0.0₉332
+2.05%
$ 4.84 million $ 115,045
Jan 27, 3 AM $ 0.0₉325
+0.86%
$ 4.74 million $ 114,245
Jan 27, 2 AM $ 0.0₉325
-0.12%
$ 4.74 million $ 114,528
Jan 27, 1 AM $ 0.0₉325
+0.05%
$ 4.75 million $ 116,215
Jan 27, 12 AM $ 0.0₉325
+0.05%
$ 4.75 million $ 118,740
Jan 26, 11 PM $ 0.0₉325
+0.19%
$ 4.75 million $ 121,572
Jan 26, 10 PM $ 0.0₉325
-0.12%
$ 4.74 million $ 123,374
Jan 26, 9 PM $ 0.0₉325
+0.49%
$ 4.75 million $ 125,441
Jan 26, 8 PM $ 0.0₉323
+0.22%
$ 4.72 million $ 158,636
Jan 26, 7 PM $ 0.0₉323
+0.64%
$ 4.71 million $ 160,056
Jan 26, 6 PM $ 0.0₉321
-0.14%
$ 4.69 million $ 159,641
Jan 26, 5 PM $ 0.0₉321
-0.50%
$ 4.69 million $ 159,120
Jan 26, 4 PM $ 0.0₉323
-0.38%
$ 4.71 million $ 160,888
Jan 26, 3 PM $ 0.0₉324
+0.47%
$ 4.73 million $ 159,184
Jan 26, 2 PM $ 0.0₉322
-0.09%
$ 4.71 million $ 159,637
Jan 26, 1 PM $ 0.0₉323
+0.22%
$ 4.72 million $ 158,847
Jan 26, 12 PM $ 0.0₉323
-0.18%
$ 4.71 million $ 155,122