Jager Hunter Historical Data

JAGER Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₉323
-0.18%
$ 4.71 million $ 155,122
Jan 26, 11 AM $ 0.0₉323
+1.22%
$ 4.72 million $ 153,202
Jan 26, 10 AM $ 0.0₉32
+0.68%
$ 4.67 million $ 153,357
Jan 26, 9 AM $ 0.0₉317
-0.26%
$ 4.63 million $ 147,071
Jan 26, 8 AM $ 0.0₉318
-0.01%
$ 4.64 million $ 147,084
Jan 26, 7 AM $ 0.0₉318
-0.09%
$ 4.65 million $ 148,230
Jan 26, 6 AM $ 0.0₉318
-0.10%
$ 4.65 million $ 148,496
Jan 26, 5 AM $ 0.0₉319
+0.01%
$ 4.65 million $ 149,336
Jan 26, 4 AM $ 0.0₉319
-0.01%
$ 4.65 million $ 150,934
Jan 26, 3 AM $ 0.0₉319
+0.73%
$ 4.65 million $ 153,924
Jan 26, 2 AM $ 0.0₉316
+0.39%
$ 4.62 million $ 191,823
Jan 26, 1 AM $ 0.0₉315
+0.14%
$ 4.61 million $ 190,869
Jan 26, 12 AM $ 0.0₉315
-0.05%
$ 4.59 million $ 187,906
Jan 25, 11 PM $ 0.0₉315
+0.27%
$ 4.6 million $ 183,965
Jan 25, 10 PM $ 0.0₉314
+0.06%
$ 4.58 million $ 183,732
Jan 25, 9 PM $ 0.0₉314
-0.31%
$ 4.58 million $ 182,537
Jan 25, 8 PM $ 0.0₉315
+0.56%
$ 4.6 million $ 178,814
Jan 25, 7 PM $ 0.0₉313
-0.43%
$ 4.57 million $ 177,004
Jan 25, 6 PM $ 0.0₉314
-0.07%
$ 4.59 million $ 175,411
Jan 25, 5 PM $ 0.0₉314
-0.83%
$ 4.59 million $ 172,220
Jan 25, 4 PM $ 0.0₉317
-0.34%
$ 4.63 million $ 171,026
Jan 25, 3 PM $ 0.0₉318
+2.41%
$ 4.62 million $ 169,455
Jan 25, 2 PM $ 0.0₉311
-0.13%
$ 4.54 million $ 163,744
Jan 25, 1 PM $ 0.0₉311
+0.26%
$ 4.54 million $ 162,365
Jan 25, 12 PM $ 0.0₉31
+0.66%
$ 4.54 million $ 155,931
Jan 25, 11 AM $ 0.0₉308
+1.71%
$ 4.5 million $ 152,351
Jan 25, 10 AM $ 0.0₉303
-1.38%
$ 4.43 million $ 150,848
Jan 25, 9 AM $ 0.0₉308
+0.10%
$ 4.49 million $ 150,180
Jan 25, 8 AM $ 0.0₉307
+0.93%
$ 4.47 million $ 148,870
Jan 25, 7 AM $ 0.0₉305
+1.19%
$ 4.43 million $ 148,294
Jan 25, 6 AM $ 0.0₉301
-0.03%
$ 4.4 million $ 147,368
Jan 25, 5 AM $ 0.0₉301
-0.02%
$ 4.4 million $ 148,878
Jan 25, 4 AM $ 0.0₉302
-0.01%
$ 4.4 million $ 147,584
Jan 25, 3 AM $ 0.0₉302
+0.14%
$ 4.4 million $ 146,543
Jan 25, 2 AM $ 0.0₉301
+0.06%
$ 4.4 million $ 163,505
Jan 25, 1 AM $ 0.0₉301
-0.20%
$ 4.4 million $ 163,078
Jan 25, 12 AM $ 0.0₉302
+0.31%
$ 4.4 million $ 162,817
Jan 24, 11 PM $ 0.0₉301
-0.01%
$ 4.39 million $ 160,505
Jan 24, 10 PM $ 0.0₉3
-0.59%
$ 4.39 million $ 158,850
Jan 24, 9 PM $ 0.0₉302
-0.25%
$ 4.41 million $ 157,728
Jan 24, 8 PM $ 0.0₉303
+0.97%
$ 4.42 million $ 157,775
Jan 24, 7 PM $ 0.0₉3
-1.09%
$ 4.38 million $ 158,435
Jan 24, 6 PM $ 0.0₉303
+0.61%
$ 4.43 million $ 155,842
Jan 24, 5 PM $ 0.0₉301
-0.32%
$ 4.4 million $ 155,792
Jan 24, 4 PM $ 0.0₉302
-0.19%
$ 4.41 million $ 155,212
Jan 24, 3 PM $ 0.0₉303
-0.70%
$ 4.42 million $ 153,668
Jan 24, 2 PM $ 0.0₉305
+0.50%
$ 4.46 million $ 154,307
Jan 24, 1 PM $ 0.0₉303
+0.33%
$ 4.43 million $ 151,210
Jan 24, 12 PM $ 0.0₉303
-0.55%
$ 4.42 million $ 150,965
Jan 24, 11 AM $ 0.0₉304
+0.39%
$ 4.44 million $ 150,175