Jager Hunter Historical Data

JAGER Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0₉486
+0.20%
$ 7.09 million $ 1.33 million
Nov 25, 4 PM $ 0.0₉485
+1.39%
$ 7.08 million $ 1.33 million
Nov 25, 3 PM $ 0.0₉478
+0.77%
$ 6.98 million $ 1.33 million
Nov 25, 2 PM $ 0.0₉475
-1.18%
$ 6.93 million $ 1.32 million
Nov 25, 1 PM $ 0.0₉48
+0.99%
$ 7.01 million $ 1.32 million
Nov 25, 12 PM $ 0.0₉476
+0.39%
$ 6.94 million $ 1.32 million
Nov 25, 11 AM $ 0.0₉474
-0.22%
$ 6.92 million $ 1.32 million
Nov 25, 10 AM $ 0.0₉475
-0.08%
$ 6.93 million $ 1.32 million
Nov 25, 9 AM $ 0.0₉475
-0.75%
$ 6.94 million $ 1.32 million
Nov 25, 8 AM $ 0.0₉479
+0.10%
$ 6.99 million $ 1.32 million
Nov 25, 7 AM $ 0.0₉478
-0.18%
$ 6.99 million $ 1.32 million
Nov 25, 6 AM $ 0.0₉479
-0.82%
$ 7 million $ 1.32 million
Nov 25, 5 AM $ 0.0₉483
+0.57%
$ 7.06 million $ 1.32 million
Nov 25, 4 AM $ 0.0₉481
+0.44%
$ 7.02 million $ 1.32 million
Nov 25, 3 AM $ 0.0₉479
+0.28%
$ 6.99 million $ 1.31 million
Nov 25, 2 AM $ 0.0₉477
-0.55%
$ 6.97 million $ 1.31 million
Nov 25, 1 AM $ 0.0₉48
-0.07%
$ 7.01 million $ 1.31 million
Nov 25, 12 AM $ 0.0₉48
+0.59%
$ 7.01 million $ 1.31 million
Nov 24, 11 PM $ 0.0₉478
-0.31%
$ 6.97 million $ 1.3 million
Nov 24, 10 PM $ 0.0₉479
+0.04%
$ 6.99 million $ 1.3 million
Nov 24, 9 PM $ 0.0₉479
+0.11%
$ 6.99 million $ 1.3 million
Nov 24, 8 PM $ 0.0₉478
+0.84%
$ 6.98 million $ 1.3 million
Nov 24, 7 PM $ 0.0₉474
+0.20%
$ 6.93 million $ 1.3 million
Nov 24, 6 PM $ 0.0₉473
+0.63%
$ 6.91 million $ 1.3 million
Nov 24, 5 PM $ 0.0₉47
+0.83%
$ 6.87 million $ 1.3 million
Nov 24, 4 PM $ 0.0₉467
+0.35%
$ 6.81 million $ 1.3 million
Nov 24, 3 PM $ 0.0₉465
+0.74%
$ 6.79 million $ 1.3 million
Nov 24, 2 PM $ 0.0₉462
-0.57%
$ 6.74 million $ 1.3 million
Nov 24, 1 PM $ 0.0₉464
+0.74%
$ 6.78 million $ 1.3 million
Nov 24, 12 PM $ 0.0₉461
-0.01%
$ 6.73 million $ 1.3 million
Nov 24, 11 AM $ 0.0₉462
+0.33%
$ 6.75 million $ 1.3 million
Nov 24, 10 AM $ 0.0₉461
-0.21%
$ 6.73 million $ 1.3 million
Nov 24, 9 AM $ 0.0₉462
-1.37%
$ 6.74 million $ 1.3 million
Nov 24, 8 AM $ 0.0₉468
+0.09%
$ 6.83 million $ 1.3 million
Nov 24, 7 AM $ 0.0₉468
-0.88%
$ 6.83 million $ 1.29 million
Nov 24, 6 AM $ 0.0₉472
-0.77%
$ 6.89 million $ 1.41 million
Nov 24, 5 AM $ 0.0₉476
+1.06%
$ 6.94 million $ 1.41 million
Nov 24, 4 AM $ 0.0₉471
-0.51%
$ 6.87 million $ 1.41 million
Nov 24, 3 AM $ 0.0₉473
-0.10%
$ 6.9 million $ 1.41 million
Nov 24, 2 AM $ 0.0₉473
+0.15%
$ 6.91 million $ 1.41 million
Nov 24, 1 AM $ 0.0₉473
-0.26%
$ 6.9 million $ 1.41 million
Nov 24, 12 AM $ 0.0₉474
-0.72%
$ 6.92 million $ 1.41 million
Nov 23, 11 PM $ 0.0₉478
-0.88%
$ 6.97 million $ 1.42 million
Nov 23, 10 PM $ 0.0₉482
-0.21%
$ 7.04 million $ 1.42 million
Nov 23, 9 PM $ 0.0₉483
+1.68%
$ 7.05 million $ 1.41 million
Nov 23, 8 PM $ 0.0₉475
+0.84%
$ 6.94 million $ 1.41 million
Nov 23, 7 PM $ 0.0₉471
+0.56%
$ 6.88 million $ 1.41 million
Nov 23, 6 PM $ 0.0₉468
-0.31%
$ 6.84 million $ 1.41 million
Nov 23, 5 PM $ 0.0₉47
-0.71%
$ 6.86 million $ 1.41 million
Nov 23, 4 PM $ 0.0₉473
+0.34%
$ 6.91 million $ 1.42 million