Jager Hunter Historical Data

JAGER Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₉303
-0.55%
$ 4.42 million $ 150,965
Jan 24, 11 AM $ 0.0₉304
+0.39%
$ 4.44 million $ 150,175
Jan 24, 10 AM $ 0.0₉303
+0.87%
$ 4.42 million $ 151,424
Jan 24, 9 AM $ 0.0₉3
-0.20%
$ 4.38 million $ 151,354
Jan 24, 8 AM $ 0.0₉301
+0.11%
$ 4.39 million $ 154,365
Jan 24, 7 AM $ 0.0₉301
-0.05%
$ 4.39 million $ 154,516
Jan 24, 6 AM $ 0.0₉301
-1.72%
$ 4.39 million $ 152,757
Jan 24, 5 AM $ 0.0₉306
+0.16%
$ 4.47 million $ 151,248
Jan 24, 4 AM $ 0.0₉305
-0.06%
$ 4.46 million $ 149,402
Jan 24, 3 AM $ 0.0₉306
+0.19%
$ 4.46 million $ 147,117
Jan 24, 2 AM $ 0.0₉305
+0.11%
$ 4.45 million $ 214,277
Jan 24, 1 AM $ 0.0₉304
-0.03%
$ 4.45 million $ 211,712
Jan 24, 12 AM $ 0.0₉305
-0.34%
$ 4.45 million $ 210,167
Jan 23, 11 PM $ 0.0₉306
+0.31%
$ 4.46 million $ 215,662
Jan 23, 10 PM $ 0.0₉305
+0.02%
$ 4.45 million $ 214,802
Jan 23, 9 PM $ 0.0₉305
+0.02%
$ 4.44 million $ 211,911
Jan 23, 8 PM $ 0.0₉304
-0.21%
$ 4.44 million $ 209,361
Jan 23, 7 PM $ 0.0₉305
-0.01%
$ 4.45 million $ 208,388
Jan 23, 6 PM $ 0.0₉305
+0.13%
$ 4.45 million $ 207,390
Jan 23, 5 PM $ 0.0₉305
+0.63%
$ 4.45 million $ 202,529
Jan 23, 4 PM $ 0.0₉303
+1.28%
$ 4.42 million $ 200,457
Jan 23, 3 PM $ 0.0₉299
-0.24%
$ 4.36 million $ 198,288
Jan 23, 2 PM $ 0.0₉3
-0.31%
$ 4.38 million $ 193,728
Jan 23, 1 PM $ 0.0₉3
-2.88%
$ 4.39 million $ 192,461
Jan 23, 12 PM $ 0.0₉309
-1.70%
$ 4.52 million $ 186,496
Jan 23, 11 AM $ 0.0₉315
+3.67%
$ 4.6 million $ 171,323
Jan 23, 10 AM $ 0.0₉304
+2.28%
$ 4.43 million $ 156,963
Jan 23, 9 AM $ 0.0₉297
-1.47%
$ 4.34 million $ 147,957
Jan 23, 8 AM $ 0.0₉301
-1.31%
$ 4.4 million $ 143,839
Jan 23, 7 AM $ 0.0₉305
-0.62%
$ 4.46 million $ 136,805
Jan 23, 6 AM $ 0.0₉307
-0.24%
$ 4.49 million $ 132,948
Jan 23, 5 AM $ 0.0₉308
-0.14%
$ 4.49 million $ 131,761
Jan 23, 4 AM $ 0.0₉308
+0.76%
$ 4.5 million $ 127,550
Jan 23, 3 AM $ 0.0₉306
+0.12%
$ 4.46 million $ 129,483
Jan 23, 2 AM $ 0.0₉306
+0.02%
$ 4.46 million $ 151,201
Jan 23, 1 AM $ 0.0₉305
-0.09%
$ 4.46 million $ 150,688
Jan 23, 12 AM $ 0.0₉305
+0.52%
$ 4.46 million $ 149,591
Jan 22, 11 PM $ 0.0₉304
-0.40%
$ 4.44 million $ 147,480
Jan 22, 10 PM $ 0.0₉305
+0.25%
$ 4.45 million $ 146,078
Jan 22, 9 PM $ 0.0₉304
-0.07%
$ 4.44 million $ 143,555
Jan 22, 8 PM $ 0.0₉303
-0.49%
$ 4.43 million $ 141,966
Jan 22, 7 PM $ 0.0₉304
+0.10%
$ 4.43 million $ 140,226
Jan 22, 6 PM $ 0.0₉304
+0.39%
$ 4.44 million $ 138,856
Jan 22, 5 PM $ 0.0₉302
+0.24%
$ 4.41 million $ 138,337
Jan 22, 4 PM $ 0.0₉301
-0.10%
$ 4.4 million $ 138,587
Jan 22, 3 PM $ 0.0₉302
+0.28%
$ 4.4 million $ 137,517
Jan 22, 2 PM $ 0.0₉301
-0.28%
$ 4.4 million $ 135,475
Jan 22, 1 PM $ 0.0₉302
-0.16%
$ 4.41 million $ 134,334
Jan 22, 12 PM $ 0.0₉302
+0.48%
$ 4.41 million $ 132,525
Jan 22, 11 AM $ 0.0₉3
-0.02%
$ 4.38 million $ 132,326