Jager Hunter Historical Data

JAGER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0₉473
+0.34%
$ 6.91 million $ 1.42 million
Nov 23, 3 PM $ 0.0₉472
-0.46%
$ 6.89 million $ 1.41 million
Nov 23, 2 PM $ 0.0₉474
+1.89%
$ 6.92 million $ 1.41 million
Nov 23, 1 PM $ 0.0₉465
-0.36%
$ 6.79 million $ 1.4 million
Nov 23, 12 PM $ 0.0₉467
+0.60%
$ 6.81 million $ 1.4 million
Nov 23, 11 AM $ 0.0₉464
+1.24%
$ 6.77 million $ 1.4 million
Nov 23, 10 AM $ 0.0₉458
-6.69%
$ 6.69 million $ 1.4 million
Nov 23, 9 AM $ 0.0₉491
+0.79%
$ 7.17 million $ 1.38 million
Nov 23, 8 AM $ 0.0₉487
-0.14%
$ 7.11 million $ 1.38 million
Nov 23, 7 AM $ 0.0₉488
-0.47%
$ 7.12 million $ 1.38 million
Nov 23, 6 AM $ 0.0₉49
-0.47%
$ 7.16 million $ 1.38 million
Nov 23, 5 AM $ 0.0₉493
-0.29%
$ 7.19 million $ 1.38 million
Nov 23, 4 AM $ 0.0₉494
+0.03%
$ 7.21 million $ 1.38 million
Nov 23, 3 AM $ 0.0₉494
+0.11%
$ 7.21 million $ 1.38 million
Nov 23, 2 AM $ 0.0₉493
+0.20%
$ 7.2 million $ 1.38 million
Nov 23, 1 AM $ 0.0₉492
+0.42%
$ 7.19 million $ 1.38 million
Nov 23, 12 AM $ 0.0₉49
+0.71%
$ 7.16 million $ 1.38 million
Nov 22, 11 PM $ 0.0₉487
-0.71%
$ 7.11 million $ 1.38 million
Nov 22, 10 PM $ 0.0₉49
+0.97%
$ 7.16 million $ 1.37 million
Nov 22, 9 PM $ 0.0₉486
-0.04%
$ 7.09 million $ 1.38 million
Nov 22, 8 PM $ 0.0₉486
-0.42%
$ 7.09 million $ 1.38 million
Nov 22, 7 PM $ 0.0₉488
-0.99%
$ 7.12 million $ 1.37 million
Nov 22, 6 PM $ 0.0₉493
+0.36%
$ 7.19 million $ 1.37 million
Nov 22, 5 PM $ 0.0₉491
-0.16%
$ 7.17 million $ 1.37 million
Nov 22, 4 PM $ 0.0₉492
+1.16%
$ 7.18 million $ 1.37 million
Nov 22, 3 PM $ 0.0₉486
-0.14%
$ 7.1 million $ 1.37 million
Nov 22, 2 PM $ 0.0₉487
+0.85%
$ 7.11 million $ 1.37 million
Nov 22, 1 PM $ 0.0₉483
-0.28%
$ 7.05 million $ 1.37 million
Nov 22, 12 PM $ 0.0₉484
-0.91%
$ 7.07 million $ 1.37 million
Nov 22, 11 AM $ 0.0₉488
+0.29%
$ 7.13 million $ 1.37 million
Nov 22, 10 AM $ 0.0₉487
+0.60%
$ 7.11 million $ 1.37 million
Nov 22, 9 AM $ 0.0₉484
-0.42%
$ 7.07 million $ 1.37 million
Nov 22, 8 AM $ 0.0₉486
-1.45%
$ 7.1 million $ 1.37 million
Nov 22, 7 AM $ 0.0₉493
-0.52%
$ 7.2 million $ 1.37 million
Nov 22, 6 AM $ 0.0₉496
+0.21%
$ 7.24 million $ 1.38 million
Nov 22, 5 AM $ 0.0₉495
-0.05%
$ 7.22 million $ 1.37 million
Nov 22, 4 AM $ 0.0₉495
-0.83%
$ 7.22 million $ 1.37 million
Nov 22, 3 AM $ 0.0₉499
-0.02%
$ 7.28 million $ 1.37 million
Nov 22, 2 AM $ 0.0₉499
-0.13%
$ 7.29 million $ 1.37 million
Nov 22, 1 AM $ 0.0₉5
+0.38%
$ 7.3 million $ 1.37 million
Nov 22, 12 AM $ 0.0₉498
+0.64%
$ 7.27 million $ 1.37 million
Nov 21, 11 PM $ 0.0₉495
+0.81%
$ 7.22 million $ 1.37 million
Nov 21, 10 PM $ 0.0₉491
-0.96%
$ 7.17 million $ 1.37 million
Nov 21, 9 PM $ 0.0₉496
+0.78%
$ 7.24 million $ 1.37 million
Nov 21, 8 PM $ 0.0₉492
-0.51%
$ 7.18 million $ 1.37 million
Nov 21, 7 PM $ 0.0₉494
-0.07%
$ 7.22 million $ 1.37 million
Nov 21, 6 PM $ 0.0₉495
-0.59%
$ 7.22 million $ 1.36 million
Nov 21, 5 PM $ 0.0₉498
+0.70%
$ 7.26 million $ 1.36 million
Nov 21, 4 PM $ 0.0₉494
+1.15%
$ 7.21 million $ 1.35 million
Nov 21, 3 PM $ 0.0₉489
-1.51%
$ 7.13 million $ 1.35 million