Jager Hunter Historical Data

JAGER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0₉494
+1.15%
$ 7.21 million $ 1.35 million
Nov 21, 3 PM $ 0.0₉489
-1.51%
$ 7.13 million $ 1.35 million
Nov 21, 2 PM $ 0.0₉496
+0.13%
$ 7.24 million $ 1.35 million
Nov 21, 1 PM $ 0.0₉495
+2.87%
$ 7.2 million $ 1.34 million
Nov 21, 12 PM $ 0.0₉481
-2.61%
$ 7.03 million $ 1.33 million
Nov 21, 11 AM $ 0.0₉494
-0.59%
$ 7.22 million $ 1.33 million
Nov 21, 10 AM $ 0.0₉497
-0.32%
$ 7.26 million $ 1.33 million
Nov 21, 9 AM $ 0.0₉499
-1.25%
$ 7.28 million $ 1.32 million
Nov 21, 8 AM $ 0.0₉505
-1.68%
$ 7.37 million $ 1.32 million
Nov 21, 7 AM $ 0.0₉514
-3.12%
$ 7.5 million $ 1.31 million
Nov 21, 6 AM $ 0.0₉531
-1.23%
$ 7.75 million $ 1.31 million
Nov 21, 5 AM $ 0.0₉537
-0.42%
$ 7.85 million $ 1.31 million
Nov 21, 4 AM $ 0.0₉539
+0.67%
$ 7.88 million $ 1.31 million
Nov 21, 3 AM $ 0.0₉536
+0.05%
$ 7.82 million $ 1.31 million
Nov 21, 2 AM $ 0.0₉536
-0.52%
$ 7.83 million $ 1.31 million
Nov 21, 1 AM $ 0.0₉54
-0.36%
$ 7.89 million $ 1.31 million
Nov 21, 12 AM $ 0.0₉542
+0.10%
$ 7.91 million $ 1.31 million
Nov 20, 11 PM $ 0.0₉542
-0.86%
$ 7.92 million $ 1.31 million
Nov 20, 10 PM $ 0.0₉547
+1.65%
$ 7.98 million $ 1.3 million
Nov 20, 9 PM $ 0.0₉538
+1.05%
$ 7.84 million $ 1.3 million
Nov 20, 8 PM $ 0.0₉532
-0.19%
$ 7.77 million $ 1.3 million
Nov 20, 7 PM $ 0.0₉533
-0.03%
$ 7.79 million $ 1.3 million
Nov 20, 6 PM $ 0.0₉534
-0.78%
$ 7.8 million $ 1.3 million
Nov 20, 5 PM $ 0.0₉538
-1.99%
$ 7.86 million $ 1.3 million
Nov 20, 4 PM $ 0.0₉549
-1.58%
$ 8.02 million $ 1.29 million
Nov 20, 3 PM $ 0.0₉558
+0.15%
$ 8.15 million $ 1.29 million
Nov 20, 2 PM $ 0.0₉557
-0.18%
$ 8.13 million $ 1.29 million
Nov 20, 1 PM $ 0.0₉558
+0.27%
$ 8.15 million $ 1.28 million
Nov 20, 12 PM $ 0.0₉557
+0.24%
$ 8.13 million $ 1.28 million
Nov 20, 11 AM $ 0.0₉555
+0.31%
$ 8.1 million $ 1.28 million
Nov 20, 10 AM $ 0.0₉553
+0.32%
$ 8.08 million $ 1.27 million
Nov 20, 9 AM $ 0.0₉552
-1.12%
$ 8.05 million $ 1.27 million
Nov 20, 8 AM $ 0.0₉558
-0.10%
$ 8.14 million $ 1.27 million
Nov 20, 7 AM $ 0.0₉558
-0.40%
$ 8.2 million $ 1.14 million
Nov 20, 6 AM $ 0.0₉56
-0.82%
$ 8.18 million $ 1.25 million
Nov 20, 5 AM $ 0.0₉565
-0.26%
$ 8.25 million $ 1.25 million
Nov 20, 4 AM $ 0.0₉566
+3.63%
$ 8.26 million $ 1.24 million
Nov 20, 3 AM $ 0.0₉546
+2.30%
$ 7.98 million $ 1.23 million
Nov 20, 2 AM $ 0.0₉534
+1.25%
$ 7.8 million $ 1.22 million
Nov 20, 1 AM $ 0.0₉528
+4.75%
$ 7.7 million $ 1.22 million
Nov 20, 12 AM $ 0.0₉504
+0.15%
$ 7.35 million $ 1.2 million
Nov 19, 11 PM $ 0.0₉503
-0.23%
$ 7.34 million $ 1.2 million
Nov 19, 10 PM $ 0.0₉504
+0.13%
$ 7.36 million $ 1.2 million
Nov 19, 9 PM $ 0.0₉503
+0.39%
$ 7.35 million $ 1.2 million
Nov 19, 8 PM $ 0.0₉501
+0.61%
$ 7.32 million $ 1.2 million
Nov 19, 7 PM $ 0.0₉499
+0.45%
$ 7.28 million $ 1.2 million
Nov 19, 6 PM $ 0.0₉496
-1.89%
$ 7.25 million $ 1.2 million
Nov 19, 5 PM $ 0.0₉505
-1.63%
$ 7.38 million $ 1.2 million
Nov 19, 4 PM $ 0.0₉514
-1.17%
$ 7.5 million $ 1.2 million
Nov 19, 3 PM $ 0.0₉52
-1.11%
$ 7.59 million $ 1.2 million