Jager Hunter Historical Data

JAGER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0₉52
-1.11%
$ 7.59 million $ 1.2 million
Nov 19, 2 PM $ 0.0₉526
+3.11%
$ 7.67 million $ 1.19 million
Nov 19, 1 PM $ 0.0₉51
-0.48%
$ 7.44 million $ 1.19 million
Nov 19, 12 PM $ 0.0₉512
-0.75%
$ 7.48 million $ 1.19 million
Nov 19, 11 AM $ 0.0₉516
-0.72%
$ 7.54 million $ 1.19 million
Nov 19, 10 AM $ 0.0₉52
-0.71%
$ 7.59 million $ 1.19 million
Nov 19, 9 AM $ 0.0₉524
-0.55%
$ 7.65 million $ 1.19 million
Nov 19, 8 AM $ 0.0₉527
-0.16%
$ 7.69 million $ 1.19 million
Nov 19, 7 AM $ 0.0₉527
-0.85%
$ 7.7 million $ 9.14 million
Nov 19, 6 AM $ 0.0₉532
+0.60%
$ 7.77 million $ 9.11 million
Nov 19, 5 AM $ 0.0₉529
-0.93%
$ 7.72 million $ 9.06 million
Nov 19, 4 AM $ 0.0₉534
-0.28%
$ 7.79 million $ 9.12 million
Nov 19, 3 AM $ 0.0₉535
-0.36%
$ 7.81 million $ 9.14 million
Nov 19, 2 AM $ 0.0₉537
+0.35%
$ 7.84 million $ 9.18 million
Nov 19, 1 AM $ 0.0₉535
+0.41%
$ 7.82 million $ 9.16 million
Nov 19, 12 AM $ 0.0₉533
+0.05%
$ 7.78 million $ 9.14 million
Nov 18, 11 PM $ 0.0₉533
-0.16%
$ 7.78 million $ 9.15 million
Nov 18, 10 PM $ 0.0₉534
+0.78%
$ 7.79 million $ 9.16 million
Nov 18, 9 PM $ 0.0₉53
-0.30%
$ 7.73 million $ 9.15 million
Nov 18, 8 PM $ 0.0₉531
+0.16%
$ 7.75 million $ 9.16 million
Nov 18, 7 PM $ 0.0₉53
-0.19%
$ 7.74 million $ 9.18 million
Nov 18, 6 PM $ 0.0₉531
+0.02%
$ 7.76 million $ 9.17 million
Nov 18, 5 PM $ 0.0₉531
-0.34%
$ 7.76 million $ 9.14 million
Nov 18, 4 PM $ 0.0₉533
-0.70%
$ 7.78 million $ 9.17 million
Nov 18, 3 PM $ 0.0₉537
+0.08%
$ 7.84 million $ 9.09 million
Nov 18, 2 PM $ 0.0₉536
+1.50%
$ 7.83 million $ 9.08 million
Nov 18, 1 PM $ 0.0₉529
-0.71%
$ 7.72 million $ 9.02 million
Nov 18, 12 PM $ 0.0₉532
-0.73%
$ 7.77 million $ 9.04 million
Nov 18, 11 AM $ 0.0₉536
-0.03%
$ 7.83 million $ 9.05 million
Nov 18, 10 AM $ 0.0₉536
-0.15%
$ 7.83 million $ 9.05 million
Nov 18, 9 AM $ 0.0₉537
+0.17%
$ 7.84 million $ 9.06 million
Nov 18, 8 AM $ 0.0₉536
-0.20%
$ 7.83 million $ 9.01 million
Nov 18, 7 AM $ 0.0₉537
+0.54%
$ 7.84 million $ 8.98 million
Nov 18, 6 AM $ 0.0₉534
+1.31%
$ 7.8 million $ 8.95 million
Nov 18, 5 AM $ 0.0₉527
+4.65%
$ 7.7 million $ 8.95 million
Nov 18, 4 AM $ 0.0₉504
-0.04%
$ 7.35 million $ 8.89 million
Nov 18, 3 AM $ 0.0₉504
-0.68%
$ 7.36 million $ 8.91 million
Nov 18, 2 AM $ 0.0₉507
-0.38%
$ 7.41 million $ 8.94 million
Nov 18, 1 AM $ 0.0₉509
+0.06%
$ 7.44 million $ 8.95 million
Nov 18, 12 AM $ 0.0₉509
-0.17%
$ 7.43 million $ 8.93 million
Nov 17, 11 PM $ 0.0₉51
-0.05%
$ 7.44 million $ 8.92 million
Nov 17, 10 PM $ 0.0₉51
+1.03%
$ 7.44 million $ 8.91 million
Nov 17, 9 PM $ 0.0₉504
+0.17%
$ 7.36 million $ 8.87 million
Nov 17, 8 PM $ 0.0₉504
+0.03%
$ 7.35 million $ 8.87 million
Nov 17, 7 PM $ 0.0₉503
+1.81%
$ 7.35 million $ 8.85 million
Nov 17, 6 PM $ 0.0₉495
+0.65%
$ 7.22 million $ 8.89 million
Nov 17, 5 PM $ 0.0₉491
+0.76%
$ 7.17 million $ 8.88 million
Nov 17, 4 PM $ 0.0₉487
-0.08%
$ 7.12 million $ 8.89 million
Nov 17, 3 PM $ 0.0₉488
-2.22%
$ 7.13 million $ 8.89 million
Nov 17, 2 PM $ 0.0₉499
+2.95%
$ 7.29 million $ 8.92 million