Jager Hunter Historical Data

JAGER Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₉297
-1.00%
$ 4.34 million $ 184,404
Jan 20, 10 AM $ 0.0₉3
-0.03%
$ 4.39 million $ 184,740
Jan 20, 9 AM $ 0.0₉301
-0.63%
$ 4.39 million $ 186,166
Jan 20, 8 AM $ 0.0₉303
+0.19%
$ 4.42 million $ 180,153
Jan 20, 7 AM $ 0.0₉302
+0.11%
$ 4.41 million $ 181,076
Jan 20, 6 AM $ 0.0₉302
-0.11%
$ 4.41 million $ 181,351
Jan 20, 5 AM $ 0.0₉302
-0.21%
$ 4.41 million $ 181,549
Jan 20, 4 AM $ 0.0₉303
-0.05%
$ 4.42 million $ 178,743
Jan 20, 3 AM $ 0.0₉303
+0.61%
$ 4.43 million $ 177,803
Jan 20, 2 AM $ 0.0₉302
-0.46%
$ 4.41 million $ 176,434
Jan 20, 1 AM $ 0.0₉303
+0.44%
$ 4.42 million $ 176,206
Jan 20, 12 AM $ 0.0₉302
-0.52%
$ 4.41 million $ 176,170
Jan 19, 11 PM $ 0.0₉303
-0.12%
$ 4.44 million $ 246,853
Jan 19, 10 PM $ 0.0₉304
-0.32%
$ 4.44 million $ 245,962
Jan 19, 9 PM $ 0.0₉305
+0.26%
$ 4.45 million $ 246,527
Jan 19, 8 PM $ 0.0₉305
-0.02%
$ 4.45 million $ 247,129
Jan 19, 7 PM $ 0.0₉305
-0.07%
$ 4.45 million $ 245,664
Jan 19, 6 PM $ 0.0₉305
+0.05%
$ 4.45 million $ 246,346
Jan 19, 5 PM $ 0.0₉305
-0.42%
$ 4.45 million $ 243,900
Jan 19, 4 PM $ 0.0₉306
+0.38%
$ 4.46 million $ 245,761
Jan 19, 3 PM $ 0.0₉305
-0.10%
$ 4.46 million $ 246,063
Jan 19, 2 PM $ 0.0₉306
-0.31%
$ 4.46 million $ 243,393
Jan 19, 1 PM $ 0.0₉307
+0.01%
$ 4.48 million $ 243,617
Jan 19, 12 PM $ 0.0₉307
-0.15%
$ 4.48 million $ 240,925
Jan 19, 11 AM $ 0.0₉307
+0.24%
$ 4.48 million $ 238,493
Jan 19, 10 AM $ 0.0₉306
+0.01%
$ 4.47 million $ 236,222
Jan 19, 9 AM $ 0.0₉306
-0.37%
$ 4.47 million $ 232,137
Jan 19, 8 AM $ 0.0₉307
+0.19%
$ 4.49 million $ 232,210
Jan 19, 7 AM $ 0.0₉307
+0.64%
$ 4.48 million $ 231,489
Jan 19, 6 AM $ 0.0₉305
+0.50%
$ 4.45 million $ 231,187
Jan 19, 5 AM $ 0.0₉303
-0.08%
$ 4.43 million $ 232,140
Jan 19, 4 AM $ 0.0₉304
-0.11%
$ 4.43 million $ 230,181
Jan 19, 3 AM $ 0.0₉304
-0.22%
$ 4.43 million $ 230,344
Jan 19, 2 AM $ 0.0₉305
+0.25%
$ 4.44 million $ 245,958
Jan 19, 1 AM $ 0.0₉304
+1.47%
$ 4.44 million $ 240,603
Jan 19, 12 AM $ 0.0₉3
-1.98%
$ 4.39 million $ 239,077
Jan 18, 11 PM $ 0.0₉307
-0.15%
$ 4.48 million $ 163,489
Jan 18, 10 PM $ 0.0₉307
-0.26%
$ 4.48 million $ 164,417
Jan 18, 9 PM $ 0.0₉308
-0.37%
$ 4.49 million $ 164,953
Jan 18, 8 PM $ 0.0₉309
-0.04%
$ 4.51 million $ 163,862
Jan 18, 7 PM $ 0.0₉309
-0.22%
$ 4.52 million $ 164,090
Jan 18, 6 PM $ 0.0₉31
+0.28%
$ 4.53 million $ 165,098
Jan 18, 5 PM $ 0.0₉309
+0.06%
$ 4.51 million $ 164,516
Jan 18, 4 PM $ 0.0₉309
-0.01%
$ 4.51 million $ 163,063
Jan 18, 3 PM $ 0.0₉309
-0.26%
$ 4.51 million $ 160,610
Jan 18, 2 PM $ 0.0₉309
-0.30%
$ 4.51 million $ 159,937
Jan 18, 1 PM $ 0.0₉31
+0.02%
$ 4.53 million $ 158,504
Jan 18, 12 PM $ 0.0₉31
-0.13%
$ 4.52 million $ 157,380
Jan 18, 11 AM $ 0.0₉31
+0.00%
$ 4.53 million $ 157,082
Jan 18, 10 AM $ 0.0₉31
-0.11%
$ 4.53 million $ 157,294