Jager Hunter Historical Data

JAGER Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₉31
-0.11%
$ 4.53 million $ 157,294
Jan 18, 9 AM $ 0.0₉31
+0.40%
$ 4.53 million $ 159,975
Jan 18, 8 AM $ 0.0₉31
+0.07%
$ 4.52 million $ 159,195
Jan 18, 7 AM $ 0.0₉309
-0.09%
$ 4.52 million $ 159,173
Jan 18, 6 AM $ 0.0₉309
-0.26%
$ 4.52 million $ 156,755
Jan 18, 5 AM $ 0.0₉31
+0.17%
$ 4.53 million $ 155,872
Jan 18, 4 AM $ 0.0₉309
+0.18%
$ 4.51 million $ 156,305
Jan 18, 3 AM $ 0.0₉309
+0.06%
$ 4.51 million $ 154,955
Jan 18, 2 AM $ 0.0₉308
+0.22%
$ 4.5 million $ 180,875
Jan 18, 1 AM $ 0.0₉308
-0.27%
$ 4.49 million $ 178,804
Jan 18, 12 AM $ 0.0₉309
-0.36%
$ 4.51 million $ 176,345
Jan 17, 11 PM $ 0.0₉31
-0.78%
$ 4.52 million $ 177,145
Jan 17, 10 PM $ 0.0₉312
+0.74%
$ 4.55 million $ 175,755
Jan 17, 9 PM $ 0.0₉31
+0.29%
$ 4.52 million $ 174,573
Jan 17, 8 PM $ 0.0₉309
+0.04%
$ 4.51 million $ 173,413
Jan 17, 7 PM $ 0.0₉309
-0.31%
$ 4.51 million $ 172,079
Jan 17, 6 PM $ 0.0₉31
+0.07%
$ 4.53 million $ 171,252
Jan 17, 5 PM $ 0.0₉31
+0.48%
$ 4.52 million $ 170,914
Jan 17, 4 PM $ 0.0₉308
-0.21%
$ 4.5 million $ 169,758
Jan 17, 3 PM $ 0.0₉309
+0.34%
$ 4.51 million $ 170,800
Jan 17, 2 PM $ 0.0₉308
+0.02%
$ 4.49 million $ 169,287
Jan 17, 1 PM $ 0.0₉308
-0.21%
$ 4.49 million $ 169,014
Jan 17, 12 PM $ 0.0₉308
-1.36%
$ 4.5 million $ 169,303
Jan 17, 11 AM $ 0.0₉312
+0.24%
$ 4.56 million $ 165,582
Jan 17, 10 AM $ 0.0₉312
-0.11%
$ 4.55 million $ 161,562
Jan 17, 9 AM $ 0.0₉312
+0.08%
$ 4.56 million $ 157,413
Jan 17, 8 AM $ 0.0₉312
-0.15%
$ 4.55 million $ 157,683
Jan 17, 7 AM $ 0.0₉312
-0.16%
$ 4.56 million $ 156,707
Jan 17, 6 AM $ 0.0₉313
-0.17%
$ 4.57 million $ 156,245
Jan 17, 5 AM $ 0.0₉313
+0.12%
$ 4.57 million $ 155,430
Jan 17, 4 AM $ 0.0₉313
-0.30%
$ 4.57 million $ 155,490
Jan 17, 3 AM $ 0.0₉314
-0.08%
$ 4.59 million $ 152,207
Jan 17, 2 AM $ 0.0₉314
+0.07%
$ 4.59 million $ 199,780
Jan 17, 1 AM $ 0.0₉314
-0.02%
$ 4.59 million $ 200,034
Jan 17, 12 AM $ 0.0₉314
+0.06%
$ 4.59 million $ 198,663
Jan 16, 11 PM $ 0.0₉314
+0.53%
$ 4.59 million $ 196,809
Jan 16, 10 PM $ 0.0₉313
+0.12%
$ 4.57 million $ 196,382
Jan 16, 9 PM $ 0.0₉312
+0.02%
$ 4.56 million $ 194,716
Jan 16, 8 PM $ 0.0₉312
+0.89%
$ 4.55 million $ 194,630
Jan 16, 7 PM $ 0.0₉309
-0.54%
$ 4.51 million $ 189,946
Jan 16, 6 PM $ 0.0₉311
-0.02%
$ 4.53 million $ 185,984
Jan 16, 5 PM $ 0.0₉311
-0.69%
$ 4.54 million $ 184,499
Jan 16, 4 PM $ 0.0₉313
+0.13%
$ 4.58 million $ 183,737
Jan 16, 3 PM $ 0.0₉313
+0.26%
$ 4.57 million $ 182,848
Jan 16, 2 PM $ 0.0₉312
+0.28%
$ 4.56 million $ 180,596
Jan 16, 1 PM $ 0.0₉312
+1.04%
$ 4.54 million $ 180,460
Jan 16, 12 PM $ 0.0₉308
-1.07%
$ 4.5 million $ 176,675
Jan 16, 11 AM $ 0.0₉312
-0.06%
$ 4.55 million $ 176,447
Jan 16, 10 AM $ 0.0₉312
-0.24%
$ 4.55 million $ 173,133
Jan 16, 9 AM $ 0.0₉313
+0.09%
$ 4.56 million $ 173,286