Jager Hunter Historical Data

JAGER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0₉499
+2.95%
$ 7.29 million $ 8.92 million
Nov 17, 1 PM $ 0.0₉485
+0.00%
$ 7.11 million $ 8.82 million
Nov 17, 12 PM $ 0.0₉485
-0.54%
$ 7.08 million $ 8.93 million
Nov 17, 11 AM $ 0.0₉487
-0.11%
$ 7.12 million $ 8.93 million
Nov 17, 10 AM $ 0.0₉488
-0.82%
$ 7.12 million $ 8.94 million
Nov 17, 9 AM $ 0.0₉492
-0.03%
$ 7.18 million $ 8.93 million
Nov 17, 8 AM $ 0.0₉492
-0.99%
$ 7.18 million $ 8.92 million
Nov 17, 7 AM $ 0.0₉497
+2.14%
$ 7.25 million $ 8.93 million
Nov 17, 6 AM $ 0.0₉486
-0.79%
$ 7.1 million $ 8.89 million
Nov 17, 5 AM $ 0.0₉49
+0.05%
$ 7.16 million $ 8.91 million
Nov 17, 4 AM $ 0.0₉49
-0.23%
$ 7.15 million $ 8.9 million
Nov 17, 3 AM $ 0.0₉491
+0.78%
$ 7.17 million $ 8.9 million
Nov 17, 2 AM $ 0.0₉487
-0.57%
$ 7.12 million $ 8.88 million
Nov 17, 1 AM $ 0.0₉49
-0.32%
$ 7.16 million $ 8.87 million
Nov 17, 12 AM $ 0.0₉492
-0.45%
$ 7.18 million $ 8.89 million
Nov 16, 11 PM $ 0.0₉494
+0.67%
$ 7.21 million $ 8.84 million
Nov 16, 10 PM $ 0.0₉49
+0.20%
$ 7.16 million $ 8.79 million
Nov 16, 9 PM $ 0.0₉49
-0.54%
$ 7.15 million $ 8.77 million
Nov 16, 8 PM $ 0.0₉492
+0.78%
$ 7.19 million $ 8.81 million
Nov 16, 7 PM $ 0.0₉488
+2.44%
$ 7.13 million $ 8.81 million
Nov 16, 6 PM $ 0.0₉477
+0.69%
$ 6.96 million $ 8.77 million
Nov 16, 5 PM $ 0.0₉473
-1.54%
$ 6.91 million $ 8.76 million
Nov 16, 4 PM $ 0.0₉481
-3.24%
$ 7.02 million $ 8.78 million
Nov 16, 3 PM $ 0.0₉497
-1.82%
$ 7.26 million $ 8.81 million
Nov 16, 2 PM $ 0.0₉507
+0.38%
$ 7.4 million $ 8.85 million
Nov 16, 1 PM $ 0.0₉505
-0.26%
$ 7.37 million $ 8.82 million
Nov 16, 12 PM $ 0.0₉506
-0.15%
$ 7.39 million $ 8.86 million
Nov 16, 11 AM $ 0.0₉507
-1.34%
$ 7.4 million $ 8.87 million
Nov 16, 10 AM $ 0.0₉514
+0.19%
$ 7.5 million $ 8.94 million
Nov 16, 9 AM $ 0.0₉513
-0.29%
$ 7.48 million $ 8.94 million
Nov 16, 8 AM $ 0.0₉514
-0.20%
$ 7.51 million $ 8.91 million
Nov 16, 7 AM $ 0.0₉515
-0.48%
$ 7.52 million $ 8.92 million
Nov 16, 6 AM $ 0.0₉518
+0.25%
$ 7.56 million $ 8.93 million
Nov 16, 5 AM $ 0.0₉516
+0.33%
$ 7.54 million $ 8.92 million
Nov 16, 4 AM $ 0.0₉514
+0.18%
$ 7.51 million $ 8.9 million
Nov 16, 3 AM $ 0.0₉513
+0.79%
$ 7.5 million $ 8.9 million
Nov 16, 2 AM $ 0.0₉509
+0.04%
$ 7.44 million $ 8.87 million
Nov 16, 1 AM $ 0.0₉509
-0.59%
$ 7.44 million $ 8.84 million
Nov 16, 12 AM $ 0.0₉512
+0.15%
$ 7.48 million $ 8.86 million
Nov 15, 11 PM $ 0.0₉512
+0.59%
$ 7.47 million $ 8.87 million
Nov 15, 10 PM $ 0.0₉509
-0.06%
$ 7.42 million $ 8.86 million
Nov 15, 9 PM $ 0.0₉509
-0.98%
$ 7.43 million $ 8.85 million
Nov 15, 8 PM $ 0.0₉514
-4.20%
$ 7.5 million $ 8.88 million
Nov 15, 7 PM $ 0.0₉536
+2.00%
$ 7.83 million $ 8.89 million
Nov 15, 6 PM $ 0.0₉526
+0.65%
$ 7.68 million $ 8.87 million
Nov 15, 5 PM $ 0.0₉523
+0.76%
$ 7.63 million $ 8.86 million
Nov 15, 4 PM $ 0.0₉519
+0.04%
$ 7.57 million $ 8.83 million
Nov 15, 3 PM $ 0.0₉518
+0.08%
$ 7.57 million $ 8.83 million
Nov 15, 2 PM $ 0.0₉518
-0.49%
$ 7.56 million $ 8.67 million
Nov 15, 1 PM $ 0.0₉52
-0.85%
$ 7.6 million $ 8.67 million