Jager Hunter Historical Data

JAGER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0₉52
-0.85%
$ 7.6 million $ 8.67 million
Nov 15, 12 PM $ 0.0₉525
+0.43%
$ 7.66 million $ 8.77 million
Nov 15, 11 AM $ 0.0₉523
+0.14%
$ 7.63 million $ 8.75 million
Nov 15, 10 AM $ 0.0₉522
-0.62%
$ 7.62 million $ 8.77 million
Nov 15, 9 AM $ 0.0₉525
-1.67%
$ 7.67 million $ 8.75 million
Nov 15, 8 AM $ 0.0₉534
-5.43%
$ 7.8 million $ 8.71 million
Nov 15, 7 AM $ 0.0₉565
+10.67%
$ 8.24 million $ 8.67 million
Nov 15, 6 AM $ 0.0₉51
+0.15%
$ 7.45 million $ 8.46 million
Nov 15, 5 AM $ 0.0₉51
+4.96%
$ 7.44 million $ 8.57 million
Nov 15, 4 AM $ 0.0₉485
-0.75%
$ 7.08 million $ 5.71 million
Nov 15, 3 AM $ 0.0₉489
-0.08%
$ 7.14 million $ 8.5 million
Nov 15, 2 AM $ 0.0₉489
+2.82%
$ 7.14 million $ 8.5 million
Nov 15, 1 AM $ 0.0₉476
+1.09%
$ 6.95 million $ 8.49 million
Nov 15, 12 AM $ 0.0₉471
-3.59%
$ 6.87 million $ 8.49 million
Nov 14, 11 PM $ 0.0₉488
-0.19%
$ 7.13 million $ 8.49 million
Nov 14, 10 PM $ 0.0₉489
+0.18%
$ 7.14 million $ 8.49 million
Nov 14, 9 PM $ 0.0₉488
+1.30%
$ 7.13 million $ 8.49 million
Nov 14, 8 PM $ 0.0₉482
+0.25%
$ 7.04 million $ 8.45 million
Nov 14, 7 PM $ 0.0₉481
+1.20%
$ 7.02 million $ 8.48 million
Nov 14, 6 PM $ 0.0₉475
-0.24%
$ 6.94 million $ 8.43 million
Nov 14, 5 PM $ 0.0₉476
+1.48%
$ 6.95 million $ 8.43 million
Nov 14, 4 PM $ 0.0₉469
+0.20%
$ 6.85 million $ 8.43 million
Nov 14, 3 PM $ 0.0₉468
+0.10%
$ 6.84 million $ 8.43 million
Nov 14, 2 PM $ 0.0₉468
+3.48%
$ 6.83 million $ 8.43 million
Nov 14, 1 PM $ 0.0₉452
-1.75%
$ 6.6 million $ 8.32 million
Nov 14, 12 PM $ 0.0₉46
+0.06%
$ 6.72 million $ 8.33 million
Nov 14, 11 AM $ 0.0₉46
+0.17%
$ 6.72 million $ 8.33 million
Nov 14, 10 AM $ 0.0₉459
+0.36%
$ 6.7 million $ 8.35 million
Nov 14, 9 AM $ 0.0₉458
-0.01%
$ 6.68 million $ 8.33 million
Nov 14, 8 AM $ 0.0₉458
+0.13%
$ 6.68 million $ 8.35 million
Nov 14, 7 AM $ 0.0₉457
+0.38%
$ 6.67 million $ 8.38 million
Nov 14, 6 AM $ 0.0₉455
-0.10%
$ 6.65 million $ 8.34 million
Nov 14, 5 AM $ 0.0₉456
+0.24%
$ 6.66 million $ 8.36 million
Nov 14, 4 AM $ 0.0₉455
-1.21%
$ 6.64 million $ 8.33 million
Nov 14, 3 AM $ 0.0₉46
+0.14%
$ 6.72 million $ 8.39 million
Nov 14, 2 AM $ 0.0₉46
+0.51%
$ 6.71 million $ 8.42 million
Nov 14, 1 AM $ 0.0₉457
+1.69%
$ 6.68 million $ 8.37 million
Nov 14, 12 AM $ 0.0₉45
+1.43%
$ 6.57 million $ 8.37 million
Nov 13, 11 PM $ 0.0₉443
+3.12%
$ 6.47 million $ 8.4 million
Nov 13, 10 PM $ 0.0₉43
+1.27%
$ 6.28 million $ 8.35 million
Nov 13, 9 PM $ 0.0₉425
+0.68%
$ 6.2 million $ 8.31 million
Nov 13, 8 PM $ 0.0₉422
-6.78%
$ 6.16 million $ 8.3 million
Nov 13, 7 PM $ 0.0₉452
+0.28%
$ 6.61 million $ 8.28 million
Nov 13, 6 PM $ 0.0₉451
-4.75%
$ 6.59 million $ 8.28 million
Nov 13, 5 PM $ 0.0₉474
-4.36%
$ 6.92 million $ 8.35 million
Nov 13, 4 PM $ 0.0₉495
-0.74%
$ 7.24 million $ 8.34 million
Nov 13, 3 PM $ 0.0₉499
-1.86%
$ 7.29 million $ 8.37 million
Nov 13, 2 PM $ 0.0₉508
-3.78%
$ 7.42 million $ 8.37 million
Nov 13, 1 PM $ 0.0₉528
-2.71%
$ 7.72 million $ 8.35 million
Nov 13, 12 PM $ 0.0₉543
+1.02%
$ 7.93 million $ 8.35 million