Jager Hunter Historical Data

JAGER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0₉661
-7.20%
$9.65 million $204,855
Sep 7, 2025 $0.0₉712
-2.25%
$10.4 million $158,939
Sep 6, 2025 $0.0₉728
-3.42%
$10.64 million $171,062
Sep 5, 2025 $0.0₉754
+2.67%
$11.02 million $163,673
Sep 4, 2025 $0.0₉74
-5.31%
$10.73 million $188,707
Sep 3, 2025 $0.0₉783
-1.10%
$11.41 million $165,229
Sep 2, 2025 $0.0₉79
-0.11%
$11.55 million $171,303
Sep 1, 2025 $0.0₉791
-9.26%
$11.54 million $229,128
Aug 31, 2025 $0.0₉871
-2.72%
$12.71 million $183,004
Aug 30, 2025 $0.0₉887
-3.81%
$13.07 million $157,213
Aug 29, 2025 $0.0₉922
-4.98%
$13.46 million $202,901
Aug 28, 2025 $0.0₉97
+17.16%
$14.17 million $251,127
Aug 27, 2025 $0.0₉828
+1.43%
$12.09 million $180,864
Aug 26, 2025 $0.0₉814
-4.65%
$11.93 million $172,066
Aug 25, 2025 $0.0₉854
-0.17%
$12.46 million $214,054
Aug 24, 2025 $0.0₉851
-0.49%
$12.49 million $169,987
Aug 23, 2025 $0.0₉87
-6.84%
$12.5 million $165,920
Aug 22, 2025 $0.0₉938
+5.79%
$13.62 million $184,310
Aug 21, 2025 $0.0₉906
-6.04%
$13.02 million $188,091
Aug 20, 2025 $0.0₉972
+15.43%
$14.07 million $229,329
Aug 19, 2025 $0.0₉833
-9.56%
$12.21 million $216,597
Aug 18, 2025 $0.0₉921
-13.85%
$13.45 million $204,147
Aug 17, 2025 $0.0₈107
+0.52%
$15.62 million $176,514
Aug 16, 2025 $0.0₈106
-8.70%
$15.55 million $189,219
Aug 15, 2025 $0.0₈117
-7.36%
$17.03 million $209,061
Aug 14, 2025 $0.0₈122
+1.43%
$18.36 million $352,786
Aug 13, 2025 $0.0₈12
-1.22%
$17.53 million $505,029
Aug 12, 2025 $0.0₈122
-18.54%
$17.74 million $842,050
Aug 11, 2025 $0.0₈149
+38.12%
$21.78 million $979,124
Aug 10, 2025 $0.0₈108
+7.41%
$15.71 million $699,075
Aug 9, 2025 $0.0₈1
+20.97%
$14.68 million $739,792
Aug 8, 2025 $0.0₉828
-0.66%
$12.09 million $642,136
Aug 7, 2025 $0.0₉835
+45.69%
$12.18 million $577,224
Aug 6, 2025 $0.0₉571
+14.19%
$8.34 million $477,115
Aug 5, 2025 $0.0₉5
+2.34%
$7.31 million $542,680
Aug 4, 2025 $0.0₉489
+4.30%
$7.14 million $522,453
Aug 3, 2025 $0.0₉469
-91.43%
$6.84 million $490,942
Aug 2, 2025 $0.0₈32
+504.04%
$46.26 million $374,201
Aug 1, 2025 $0.0₉823
+79.16%
$7.73 million $130,184
Jul 31, 2025 $0.0₉46
+5.37%
$6.71 million $644,762
Jul 30, 2025 $0.0₉435
-7.28%
$6.35 million $618,720
Jul 29, 2025 $0.0₉469
-7.00%
$6.85 million $888,960
Jul 28, 2025 $0.0₉505
+16.93%
$7.37 million $933,846
Jul 27, 2025 $0.0₉432
+1.73%
$6.3 million $607,012
Jul 26, 2025 $0.0₉424
+4.72%
$6.19 million $581,386
Jul 25, 2025 $0.0₉405
+1.66%
$5.91 million $553,629
Jul 24, 2025 $0.0₉398
-8.18%
$5.82 million $548,755
Jul 23, 2025 $0.0₉434
-1.17%
$6.34 million $569,396
Jul 22, 2025 $0.0₉438
+4.08%
$6.4 million $783,435
Jul 21, 2025 $0.0₉421
+8.21%
$6.15 million $644,492