Jager Hunter Historical Data

JAGER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0₉345
-0.53%
$ 5.03 million $ 103,254
Jun 8, 7 PM $ 0.0₉346
+0.30%
$ 5.06 million $ 103,753
Jun 8, 6 PM $ 0.0₉346
+1.88%
$ 5.05 million $ 102,311
Jun 8, 5 PM $ 0.0₉34
+0.51%
$ 4.96 million $ 102,050
Jun 8, 4 PM $ 0.0₉338
-0.98%
$ 4.93 million $ 101,366
Jun 8, 3 PM $ 0.0₉343
+1.17%
$ 5.01 million $ 102,109
Jun 8, 2 PM $ 0.0₉339
+0.12%
$ 4.95 million $ 112,206
Jun 8, 1 PM $ 0.0₉338
-0.12%
$ 4.94 million $ 111,195
Jun 8, 12 PM $ 0.0₉339
-0.45%
$ 4.95 million $ 109,629
Jun 8, 11 AM $ 0.0₉34
+0.60%
$ 4.97 million $ 109,204
Jun 8, 10 AM $ 0.0₉338
-0.60%
$ 4.94 million $ 108,742
Jun 8, 9 AM $ 0.0₉339
+0.31%
$ 4.94 million $ 108,371
Jun 8, 8 AM $ 0.0₉337
-0.62%
$ 4.92 million $ 108,346
Jun 8, 7 AM $ 0.0₉34
+0.28%
$ 4.96 million $ 108,638
Jun 8, 6 AM $ 0.0₉339
+0.43%
$ 4.95 million $ 107,223
Jun 8, 5 AM $ 0.0₉337
-0.10%
$ 4.92 million $ 106,237
Jun 8, 4 AM $ 0.0₉337
-0.09%
$ 4.93 million $ 107,079
Jun 8, 3 AM $ 0.0₉338
+0.23%
$ 4.93 million $ 107,599
Jun 8, 2 AM $ 0.0₉337
-0.17%
$ 4.92 million $ 107,623
Jun 8, 1 AM $ 0.0₉338
+0.11%
$ 4.93 million $ 107,526
Jun 8, 12 AM $ 0.0₉337
+0.20%
$ 4.93 million $ 107,877
Jun 7, 11 PM $ 0.0₉337
-0.06%
$ 4.92 million $ 107,040
Jun 7, 10 PM $ 0.0₉337
+1.09%
$ 4.92 million $ 106,324
Jun 7, 9 PM $ 0.0₉333
+0.14%
$ 4.87 million $ 106,167
Jun 7, 8 PM $ 0.0₉333
+1.16%
$ 4.86 million $ 108,313
Jun 7, 7 PM $ 0.0₉329
-0.73%
$ 4.81 million $ 107,762
Jun 7, 6 PM $ 0.0₉331
-0.13%
$ 4.83 million $ 108,646
Jun 7, 5 PM $ 0.0₉332
-0.40%
$ 4.84 million $ 110,267
Jun 7, 4 PM $ 0.0₉332
+1.17%
$ 4.85 million $ 111,145
Jun 7, 3 PM $ 0.0₉329
-0.21%
$ 4.8 million $ 110,391
Jun 7, 2 PM $ 0.0₉329
+0.69%
$ 4.81 million $ 101,706
Jun 7, 1 PM $ 0.0₉327
-0.25%
$ 4.78 million $ 102,048
Jun 7, 12 PM $ 0.0₉328
+0.32%
$ 4.79 million $ 102,956
Jun 7, 11 AM $ 0.0₉327
+0.66%
$ 4.78 million $ 106,788
Jun 7, 10 AM $ 0.0₉325
-0.38%
$ 4.75 million $ 105,980
Jun 7, 9 AM $ 0.0₉327
+0.95%
$ 4.77 million $ 106,531
Jun 7, 8 AM $ 0.0₉323
+0.73%
$ 4.72 million $ 105,704
Jun 7, 7 AM $ 0.0₉321
+0.31%
$ 4.69 million $ 105,531
Jun 7, 6 AM $ 0.0₉32
+0.05%
$ 4.67 million $ 106,606
Jun 7, 5 AM $ 0.0₉32
+0.63%
$ 4.67 million $ 106,068
Jun 7, 4 AM $ 0.0₉318
+0.32%
$ 4.64 million $ 106,377
Jun 7, 3 AM $ 0.0₉317
+0.55%
$ 4.63 million $ 106,674
Jun 7, 2 AM $ 0.0₉315
+0.20%
$ 4.6 million $ 107,107
Jun 7, 1 AM $ 0.0₉315
+0.59%
$ 4.59 million $ 107,298
Jun 7, 12 AM $ 0.0₉313
+0.12%
$ 4.57 million $ 105,697
Jun 6, 11 PM $ 0.0₉312
+0.20%
$ 4.56 million $ 106,101
Jun 6, 10 PM $ 0.0₉312
-0.30%
$ 4.55 million $ 106,445
Jun 6, 9 PM $ 0.0₉313
-0.05%
$ 4.56 million $ 106,497
Jun 6, 8 PM $ 0.0₉313
+0.57%
$ 4.57 million $ 105,799
Jun 6, 7 PM $ 0.0₉312
+0.26%
$ 4.55 million $ 104,968