Jager Hunter Historical Data

JAGER Page 8
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $0.0₉301
+0.24%
$4.39 million $174
Aug 9, 11 AM $0.0₉299
-1.57%
$4.37 million $164
Aug 9, 10 AM $0.0₉305
+0.00%
$4.45 million $113
Aug 9, 9 AM $0.0₉304
+0.00%
$4.44 million $164
Aug 9, 8 AM $0.0₉305
-0.35%
$4.45 million $165
Aug 9, 7 AM $0.0₉306
+0.04%
$4.47 million $161
Aug 9, 6 AM $0.0₉306
+0.00%
$4.47 million $161
Aug 9, 5 AM $0.0₉305
-0.03%
$4.46 million $163
Aug 9, 4 AM $0.0₉306
+0.67%
$4.46 million $164
Aug 9, 3 AM $0.0₉306
+0.28%
$4.47 million $109
Aug 9, 2 AM $0.0₉305
-0.28%
$4.46 million $120
Aug 9, 1 AM $0.0₉307
+0.00%
$4.48 million $127
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 8, 1 AM $0
--%
$-- $81
Aug 8, 12 AM $0
--%
$-- $86
Aug 7, 10 PM $0.0₉306
+0.25%
$4.47 million $214
Aug 7, 9 PM $0.0₉306
-0.12%
$4.46 million $133
Aug 7, 8 PM $0.0₉306
+0.38%
$4.47 million $128
Aug 7, 7 PM $0.0₉306
+0.06%
$4.47 million $129
Aug 7, 6 PM $0.0₉31
+0.17%
$4.52 million $197
Aug 7, 5 PM $0.0₉309
+0.38%
$4.51 million $195
Aug 7, 4 PM $0.0₉309
-0.25%
$4.51 million $185
Aug 7, 3 PM $0.0₉308
+0.00%
$4.5 million $172
Aug 7, 2 PM $0.0₉31
+0.37%
$4.52 million $172
Aug 7, 1 PM $0.0₉31
+1.46%
$4.52 million $159
Aug 7, 12 PM $0.0₉305
+1.38%
$4.45 million $120
Aug 7, 11 AM $0.0₉302
+0.00%
$4.4 million $56
Aug 7, 10 AM $0.0₉3
--%
$4.38 million $52
Aug 7, 9 AM $0
--%
$-- $57
Aug 7, 8 AM $0.0₉3
+0.00%
$4.38 million $57