Jager Hunter Historical Data

JAGER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0₉234
+0.88%
$ 3.42 million $ 251,853
Apr 8, 9 AM $ 0.0₉232
-1.41%
$ 3.39 million $ 251,569
Apr 8, 8 AM $ 0.0₉235
+0.32%
$ 3.43 million $ 250,224
Apr 8, 7 AM $ 0.0₉234
+0.16%
$ 3.42 million $ 249,382
Apr 8, 6 AM $ 0.0₉234
+0.53%
$ 3.42 million $ 247,663
Apr 8, 5 AM $ 0.0₉233
+1.16%
$ 3.4 million $ 249,355
Apr 8, 4 AM $ 0.0₉23
+1.55%
$ 3.36 million $ 251,358
Apr 8, 3 AM $ 0.0₉227
-0.07%
$ 3.31 million $ 249,992
Apr 8, 2 AM $ 0.0₉227
+2.79%
$ 3.31 million $ 247,919
Apr 8, 1 AM $ 0.0₉221
-0.40%
$ 3.22 million $ 248,141
Apr 8, 12 AM $ 0.0₉222
-0.78%
$ 3.24 million $ 246,064
Apr 7, 11 PM $ 0.0₉223
+1.89%
$ 3.26 million $ 240,889
Apr 7, 10 PM $ 0.0₉219
+2.30%
$ 3.2 million $ 237,267
Apr 7, 9 PM $ 0.0₉214
+1.36%
$ 3.13 million $ 238,450
Apr 7, 8 PM $ 0.0₉211
-1.11%
$ 3.09 million $ 237,129
Apr 7, 7 PM $ 0.0₉214
-1.13%
$ 3.12 million $ 241,748
Apr 7, 6 PM $ 0.0₉216
+0.21%
$ 3.16 million $ 239,617
Apr 7, 5 PM $ 0.0₉216
+1.91%
$ 3.15 million $ 238,385
Apr 7, 4 PM $ 0.0₉212
-0.46%
$ 3.09 million $ 237,277
Apr 7, 3 PM $ 0.0₉213
+0.56%
$ 3.1 million $ 238,467
Apr 7, 2 PM $ 0.0₉211
-0.23%
$ 3.08 million $ 237,931
Apr 7, 1 PM $ 0.0₉212
+0.58%
$ 3.09 million $ 238,028
Apr 7, 12 PM $ 0.0₉21
-0.65%
$ 3.07 million $ 237,392
Apr 7, 11 AM $ 0.0₉212
+0.01%
$ 3.09 million $ 239,595
Apr 7, 10 AM $ 0.0₉212
-1.08%
$ 3.09 million $ 239,142
Apr 7, 9 AM $ 0.0₉214
+1.15%
$ 3.13 million $ 241,071
Apr 7, 8 AM $ 0.0₉212
+0.44%
$ 3.09 million $ 242,202
Apr 7, 7 AM $ 0.0₉211
+0.26%
$ 3.08 million $ 243,452
Apr 7, 6 AM $ 0.0₉21
-0.79%
$ 3.07 million $ 241,938
Apr 7, 5 AM $ 0.0₉212
-0.39%
$ 3.09 million $ 239,115
Apr 7, 4 AM $ 0.0₉213
+0.25%
$ 3.1 million $ 239,197
Apr 7, 3 AM $ 0.0₉212
-0.86%
$ 3.1 million $ 247,969
Apr 7, 2 AM $ 0.0₉214
-0.68%
$ 3.12 million $ 250,025
Apr 7, 1 AM $ 0.0₉215
+0.02%
$ 3.14 million $ 248,266
Apr 7, 12 AM $ 0.0₉215
-1.67%
$ 3.14 million $ 248,477
Apr 6, 11 PM $ 0.0₉219
-0.18%
$ 3.2 million $ 250,888
Apr 6, 10 PM $ 0.0₉22
+1.26%
$ 3.21 million $ 250,143
Apr 6, 9 PM $ 0.0₉217
+0.53%
$ 3.17 million $ 251,524
Apr 6, 8 PM $ 0.0₉216
-0.78%
$ 3.15 million $ 254,347
Apr 6, 7 PM $ 0.0₉217
+0.15%
$ 3.17 million $ 253,885
Apr 6, 6 PM $ 0.0₉217
-1.59%
$ 3.17 million $ 252,338
Apr 6, 5 PM $ 0.0₉221
-0.23%
$ 3.22 million $ 249,699
Apr 6, 4 PM $ 0.0₉221
+1.06%
$ 3.23 million $ 251,374
Apr 6, 3 PM $ 0.0₉219
+0.65%
$ 3.19 million $ 252,122
Apr 6, 2 PM $ 0.0₉217
+1.30%
$ 3.17 million $ 252,474
Apr 6, 1 PM $ 0.0₉215
+1.07%
$ 3.13 million $ 254,404
Apr 6, 12 PM $ 0.0₉212
+1.67%
$ 3.1 million $ 252,065
Apr 6, 11 AM $ 0.0₉209
-2.25%
$ 3.04 million $ 253,341
Apr 6, 10 AM $ 0.0₉213
+0.35%
$ 3.11 million $ 252,248
Apr 6, 9 AM $ 0.0₉213
+2.02%
$ 3.1 million $ 252,360