Jager Hunter Historical Data

JAGER Page 8
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 479,380
9:15 PM $ 0.0₉444
+0.03%
$ 6.49 million $ 479,227
9:14 PM $ 0.0₉444
-0.02%
$ 6.48 million $ 478,397
9:13 PM $ 0.0₉444
-0.03%
$ 6.48 million $ 478,800
9:12 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 478,800
9:11 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 478,788
9:10 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 478,860
9:09 PM $ 0.0₉444
-0.12%
$ 6.49 million $ 478,618
9:08 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 478,618
9:07 PM $ 0.0₉445
+0.01%
$ 6.49 million $ 478,591
9:06 PM $ 0.0₉445
+0.02%
$ 6.49 million $ 478,395
9:05 PM $ 0.0₉445
+0.03%
$ 6.49 million $ 478,378
9:04 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 478,750
9:03 PM $ 0.0₉445
+0.28%
$ 6.49 million $ 478,750
9:02 PM $ 0.0₉443
-0.20%
$ 6.49 million $ 478,700
9:01 PM $ 0.0₉444
+0.23%
$ 6.49 million $ 478,703
9:00 PM $ 0.0₉444
+0.00%
$ 6.49 million $ 478,085
8:59 PM $ 0.0₉444
+0.04%
$ 6.48 million $ 478,003
8:58 PM $ 0.0₉445
-0.02%
$ 6.48 million $ 477,712
8:57 PM $ 0.0₉445
+0.01%
$ 6.48 million $ 477,535
8:56 PM $ 0.0₉445
-0.10%
$ 6.48 million $ 477,456
8:55 PM $ 0.0₉445
-0.03%
$ 6.48 million $ 477,456
8:54 PM $ 0.0₉445
+0.18%
$ 6.5 million $ 477,418
8:53 PM $ 0.0₉445
-0.03%
$ 6.5 million $ 476,857
8:52 PM $ 0.0₉445
+0.00%
$ 6.5 million $ 476,863
8:51 PM $ 0.0₉445
+0.00%
$ 6.5 million $ 476,839
8:50 PM $ 0.0₉445
-0.02%
$ 6.5 million $ 476,808
8:49 PM $ 0.0₉445
-0.05%
$ 6.5 million $ 477,314
8:48 PM $ 0.0₉445
+0.04%
$ 6.5 million $ 477,086
8:47 PM $ 0.0₉445
+0.00%
$ 6.5 million $ 477,324
8:46 PM $ 0.0₉445
+0.01%
$ 6.5 million $ 477,324
8:45 PM $ 0.0₉445
+0.00%
$ 6.5 million $ 477,646
8:44 PM $ 0.0₉445
-0.01%
$ 6.49 million $ 477,415
8:43 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 477,069
8:42 PM $ 0.0₉445
+0.01%
$ 6.49 million $ 477,069
8:41 PM $ 0.0₉445
+0.01%
$ 6.49 million $ 477,088
8:40 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 477,072
8:39 PM $ 0.0₉445
-0.05%
$ 6.5 million $ 471,743
8:38 PM $ 0.0₉446
+0.10%
$ 6.5 million $ 471,743
8:37 PM $ 0.0₉445
+0.00%
$ 6.5 million $ 471,620
8:36 PM $ 0.0₉445
-0.46%
$ 6.5 million $ 471,596
8:35 PM $ 0.0₉447
-0.01%
$ 6.5 million $ 411,183
8:34 PM $ 0.0₉447
+0.10%
$ 6.53 million $ 410,951
8:33 PM $ 0.0₉446
+0.55%
$ 6.53 million $ 416,045
8:32 PM $ 0.0₉444
+0.26%
$ 6.53 million $ 476,649
8:31 PM $ 0.0₉443
+2.00%
$ 6.53 million $ 466,204
8:30 PM $ 0.0₉434
+0.01%
$ 6.53 million $ 466,840
8:29 PM $ 0.0₉434
+0.03%
$ 6.34 million $ 466,840
8:28 PM $ 0.0₉434
-0.01%
$ 6.34 million $ 466,475
8:27 PM $ 0.0₉434
+0.00%
$ 6.34 million $ 466,484