Jager Hunter Historical Data

JAGER Page 8
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0₉285
-0.22%
$ 4.16 million $ 106,226
5:03 AM $ 0.0₉286
-0.05%
$ 4.16 million $ 106,259
5:02 AM $ 0.0₉286
+0.05%
$ 4.16 million $ 106,259
5:01 AM $ 0.0₉284
-0.01%
$ 4.16 million $ 106,227
5:00 AM $ 0.0₉284
-0.13%
$ 4.16 million $ 106,231
4:59 AM $ 0.0₉285
+0.02%
$ 4.16 million $ 106,349
4:58 AM $ 0.0₉285
+0.18%
$ 4.16 million $ 106,349
4:57 AM $ 0.0₉284
-0.05%
$ 4.16 million $ 106,621
4:56 AM $ 0.0₉284
+0.03%
$ 4.16 million $ 106,621
4:55 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 106,685
4:54 AM $ 0.0₉284
-0.05%
$ 4.15 million $ 106,761
4:53 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 106,790
4:52 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 106,790
4:51 AM $ 0.0₉284
-0.02%
$ 4.15 million $ 106,724
4:50 AM $ 0.0₉284
-0.05%
$ 4.15 million $ 106,757
4:49 AM $ 0.0₉284
+0.01%
$ 4.15 million $ 106,744
4:48 AM $ 0.0₉284
-0.06%
$ 4.15 million $ 106,744
4:47 AM $ 0.0₉284
-0.03%
$ 4.15 million $ 106,748
4:46 AM $ 0.0₉284
-0.15%
$ 4.15 million $ 106,748
4:45 AM $ 0.0₉285
+0.04%
$ 4.15 million $ 106,678
4:44 AM $ 0.0₉285
-0.05%
$ 4.16 million $ 106,584
4:43 AM $ 0.0₉285
-0.09%
$ 4.16 million $ 106,584
4:42 AM $ 0.0₉285
-0.10%
$ 4.16 million $ 106,492
4:41 AM $ 0.0₉286
+0.00%
$ 4.16 million $ 106,449
4:40 AM $ 0.0₉286
-0.02%
$ 4.16 million $ 106,449
4:39 AM $ 0.0₉286
+0.01%
$ 4.18 million $ 106,370
4:38 AM $ 0.0₉286
+0.03%
$ 4.18 million $ 106,316
4:37 AM $ 0.0₉285
-0.02%
$ 4.18 million $ 106,497
4:36 AM $ 0.0₉285
-0.13%
$ 4.18 million $ 106,497
4:35 AM $ 0.0₉286
-0.01%
$ 4.18 million $ 106,388
4:34 AM $ 0.0₉286
+0.01%
$ 4.18 million $ 106,361
4:33 AM $ 0.0₉286
+0.26%
$ 4.18 million $ 106,357
4:32 AM $ 0.0₉286
+0.21%
$ 4.18 million $ 106,360
4:31 AM $ 0.0₉285
-0.12%
$ 4.18 million $ 106,360
4:30 AM $ 0.0₉285
-0.04%
$ 4.18 million $ 106,366
4:29 AM $ 0.0₉285
-0.01%
$ 4.17 million $ 106,261
4:28 AM $ 0.0₉285
-0.03%
$ 4.17 million $ 106,251
4:27 AM $ 0.0₉286
+0.01%
$ 4.17 million $ 106,221
4:26 AM $ 0.0₉286
+0.11%
$ 4.17 million $ 106,221
4:25 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 106,208
4:24 AM $ 0.0₉285
+0.08%
$ 4.17 million $ 106,280
4:23 AM $ 0.0₉285
+0.02%
$ 4.17 million $ 106,318
4:22 AM $ 0.0₉285
+0.02%
$ 4.17 million $ 106,321
4:21 AM $ 0.0₉285
-0.28%
$ 4.17 million $ 106,321
4:20 AM $ 0.0₉286
+0.02%
$ 4.17 million $ 106,402
4:19 AM $ 0.0₉286
+0.03%
$ 4.17 million $ 106,364
4:18 AM $ 0.0₉286
+0.17%
$ 4.17 million $ 106,370
4:17 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 106,435
4:16 AM $ 0.0₉285
+0.02%
$ 4.17 million $ 106,435
4:15 AM $ 0.0₉286
-0.02%
$ 4.17 million $ 106,551