Jager Hunter Historical Data

JAGER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0₉543
+1.02%
$ 7.93 million $ 8.35 million
Nov 13, 11 AM $ 0.0₉538
+4.41%
$ 7.85 million $ 8.33 million
Nov 13, 10 AM $ 0.0₉515
+1.11%
$ 7.52 million $ 8.3 million
Nov 13, 9 AM $ 0.0₉509
-0.93%
$ 7.44 million $ 8.27 million
Nov 13, 8 AM $ 0.0₉514
+2.16%
$ 7.51 million $ 8.31 million
Nov 13, 7 AM $ 0.0₉503
+0.93%
$ 7.35 million $ 8.27 million
Nov 13, 6 AM $ 0.0₉497
+1.90%
$ 7.26 million $ 8.28 million
Nov 13, 5 AM $ 0.0₉488
+1.19%
$ 7.13 million $ 8.25 million
Nov 13, 4 AM $ 0.0₉482
+9.05%
$ 7.04 million $ 8.16 million
Nov 13, 3 AM $ 0.0₉443
-8.31%
$ 6.46 million $ 8.16 million
Nov 13, 2 AM $ 0.0₉483
+1.05%
$ 7.05 million $ 225,035
Nov 13, 1 AM $ 0.0₉477
-0.61%
$ 6.97 million $ 232,500
Nov 13, 12 AM $ 0.0₉48
+3.04%
$ 7.01 million $ 228,633
Nov 12, 11 PM $ 0.0₉466
-0.73%
$ 6.78 million $ 226,801
Nov 12, 10 PM $ 0.0₉47
-0.24%
$ 6.86 million $ 232,021
Nov 12, 9 PM $ 0.0₉471
+1.76%
$ 6.87 million $ 3.67 million
Nov 12, 8 PM $ 0.0₉463
-3.01%
$ 6.72 million $ 3.66 million
Nov 12, 7 PM $ 0.0₉477
-2.09%
$ 6.96 million $ 3.66 million
Nov 12, 6 PM $ 0.0₉487
-3.33%
$ 7.11 million $ 3.66 million
Nov 12, 5 PM $ 0.0₉504
+0.15%
$ 7.36 million $ 3.66 million
Nov 12, 4 PM $ 0.0₉503
-2.73%
$ 7.35 million $ 3.66 million
Nov 12, 3 PM $ 0.0₉517
-1.46%
$ 7.55 million $ 3.65 million
Nov 12, 2 PM $ 0.0₉525
+0.12%
$ 7.66 million $ 3.65 million
Nov 12, 1 PM $ 0.0₉524
+0.63%
$ 7.66 million $ 3.64 million
Nov 12, 12 PM $ 0.0₉521
-0.07%
$ 7.61 million $ 3.64 million
Nov 12, 11 AM $ 0.0₉521
+0.25%
$ 7.61 million $ 3.64 million
Nov 12, 10 AM $ 0.0₉52
+0.84%
$ 7.59 million $ 3.64 million
Nov 12, 9 AM $ 0.0₉516
+0.08%
$ 7.53 million $ 3.64 million
Nov 12, 8 AM $ 0.0₉515
+0.41%
$ 7.52 million $ 3.64 million
Nov 12, 7 AM $ 0.0₉513
-0.52%
$ 7.49 million $ 3.65 million
Nov 12, 6 AM $ 0.0₉516
-1.09%
$ 7.53 million $ 3.64 million
Nov 12, 5 AM $ 0.0₉523
+0.23%
$ 7.64 million $ 3.63 million
Nov 12, 4 AM $ 0.0₉522
+0.17%
$ 7.62 million $ 3.63 million
Nov 12, 3 AM $ 0.0₉521
-0.12%
$ 7.61 million $ 3.63 million
Nov 12, 2 AM $ 0.0₉522
-1.04%
$ 7.62 million $ 3.63 million
Nov 12, 1 AM $ 0.0₉527
-1.28%
$ 7.7 million $ 3.62 million
Nov 12, 12 AM $ 0.0₉534
-0.58%
$ 7.8 million $ 3.62 million
Nov 11, 11 PM $ 0.0₉537
-0.66%
$ 7.84 million $ 3.62 million
Nov 11, 10 PM $ 0.0₉541
+0.95%
$ 7.9 million $ 3.61 million
Nov 11, 9 PM $ 0.0₉536
-0.66%
$ 7.83 million $ 3.61 million
Nov 11, 8 PM $ 0.0₉539
+0.01%
$ 7.87 million $ 3.61 million
Nov 11, 7 PM $ 0.0₉539
-0.64%
$ 7.87 million $ 3.62 million
Nov 11, 6 PM $ 0.0₉543
+0.15%
$ 7.92 million $ 3.62 million
Nov 11, 5 PM $ 0.0₉542
+0.97%
$ 7.91 million $ 3.61 million
Nov 11, 4 PM $ 0.0₉537
+1.62%
$ 7.83 million $ 3.61 million
Nov 11, 3 PM $ 0.0₉528
+1.17%
$ 7.71 million $ 3.6 million
Nov 11, 2 PM $ 0.0₉522
-1.15%
$ 7.62 million $ 3.59 million
Nov 11, 1 PM $ 0.0₉528
-0.40%
$ 7.71 million $ 3.59 million
Nov 11, 12 PM $ 0.0₉53
+1.04%
$ 7.74 million $ 3.58 million
Nov 11, 11 AM $ 0.0₉525
-0.85%
$ 7.66 million $ 3.58 million