Jager Hunter Historical Data

JAGER Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₉308
+0.37%
$ 4.49 million $ 177,809
Jan 14, 9 AM $ 0.0₉307
-0.79%
$ 4.48 million $ 177,070
Jan 14, 8 AM $ 0.0₉309
+0.98%
$ 4.5 million $ 177,195
Jan 14, 7 AM $ 0.0₉306
-1.42%
$ 4.46 million $ 177,290
Jan 14, 6 AM $ 0.0₉31
-1.98%
$ 4.53 million $ 176,337
Jan 14, 5 AM $ 0.0₉316
+0.41%
$ 4.62 million $ 194,080
Jan 14, 4 AM $ 0.0₉315
+0.24%
$ 4.61 million $ 194,760
Jan 14, 3 AM $ 0.0₉315
-0.20%
$ 4.59 million $ 192,967
Jan 14, 2 AM $ 0.0₉317
-0.21%
$ 4.62 million $ 209,702
Jan 14, 1 AM $ 0.0₉318
-0.23%
$ 4.64 million $ 213,263
Jan 14, 12 AM $ 0.0₉318
-0.26%
$ 4.65 million $ 218,036
Jan 13, 11 PM $ 0.0₉319
+0.18%
$ 4.66 million $ 216,016
Jan 13, 10 PM $ 0.0₉319
-0.21%
$ 4.65 million $ 216,283
Jan 13, 9 PM $ 0.0₉32
+1.02%
$ 4.66 million $ 215,000
Jan 13, 8 PM $ 0.0₉316
-0.36%
$ 4.62 million $ 213,526
Jan 13, 7 PM $ 0.0₉317
+1.41%
$ 4.63 million $ 216,212
Jan 13, 6 PM $ 0.0₉313
+1.22%
$ 4.57 million $ 217,601
Jan 13, 5 PM $ 0.0₉309
-0.20%
$ 4.52 million $ 221,446
Jan 13, 4 PM $ 0.0₉31
+0.91%
$ 4.53 million $ 220,144
Jan 13, 3 PM $ 0.0₉307
-0.09%
$ 4.48 million $ 218,065
Jan 13, 2 PM $ 0.0₉307
-0.35%
$ 4.49 million $ 219,256
Jan 13, 1 PM $ 0.0₉308
-1.06%
$ 4.5 million $ 221,722
Jan 13, 12 PM $ 0.0₉312
-0.25%
$ 4.55 million $ 275,742
Jan 13, 11 AM $ 0.0₉313
+0.26%
$ 4.56 million $ 287,685
Jan 13, 10 AM $ 0.0₉312
-0.27%
$ 4.55 million $ 507,763
Jan 13, 9 AM $ 0.0₉313
-1.10%
$ 4.56 million $ 516,409
Jan 13, 8 AM $ 0.0₉316
-0.60%
$ 4.62 million $ 533,113
Jan 13, 7 AM $ 0.0₉318
+1.15%
$ 4.64 million $ 531,711
Jan 13, 6 AM $ 0.0₉314
-2.69%
$ 4.59 million $ 524,861
Jan 13, 5 AM $ 0.0₉323
+0.18%
$ 4.72 million $ 513,584
Jan 13, 4 AM $ 0.0₉323
-0.21%
$ 4.71 million $ 518,585
Jan 13, 3 AM $ 0.0₉323
+0.06%
$ 4.72 million $ 516,660
Jan 13, 2 AM $ 0.0₉323
+0.88%
$ 4.72 million $ 515,703
Jan 13, 1 AM $ 0.0₉32
+3.03%
$ 4.68 million $ 510,866
Jan 13, 12 AM $ 0.0₉311
+0.01%
$ 4.54 million $ 504,506
Jan 12, 11 PM $ 0.0₉311
+0.48%
$ 4.54 million $ 505,305
Jan 12, 10 PM $ 0.0₉309
-0.03%
$ 4.52 million $ 504,110
Jan 12, 9 PM $ 0.0₉309
-0.11%
$ 4.52 million $ 501,285
Jan 12, 8 PM $ 0.0₉31
-1.71%
$ 4.52 million $ 502,274
Jan 12, 7 PM $ 0.0₉315
+0.15%
$ 4.6 million $ 498,734
Jan 12, 6 PM $ 0.0₉315
+0.97%
$ 4.59 million $ 494,194
Jan 12, 5 PM $ 0.0₉312
+0.29%
$ 4.55 million $ 489,677
Jan 12, 4 PM $ 0.0₉311
+0.20%
$ 4.54 million $ 490,396
Jan 12, 3 PM $ 0.0₉31
-0.02%
$ 4.52 million $ 487,456
Jan 12, 2 PM $ 0.0₉31
-0.18%
$ 4.53 million $ 487,273
Jan 12, 1 PM $ 0.0₉311
-1.16%
$ 4.53 million $ 480,948
Jan 12, 12 PM $ 0.0₉314
-4.01%
$ 4.59 million $ 470,123
Jan 12, 11 AM $ 0.0₉327
+1.04%
$ 4.78 million $ 463,740
Jan 12, 10 AM $ 0.0₉324
+1.11%
$ 4.73 million $ 455,605
Jan 12, 9 AM $ 0.0₉321
+5.60%
$ 4.68 million $ 444,861