Jager Hunter Historical Data

JAGER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0₉53
+1.04%
$ 7.74 million $ 3.58 million
Nov 11, 11 AM $ 0.0₉525
-0.85%
$ 7.66 million $ 3.58 million
Nov 11, 10 AM $ 0.0₉529
-0.31%
$ 7.73 million $ 3.58 million
Nov 11, 9 AM $ 0.0₉531
-1.05%
$ 7.75 million $ 3.57 million
Nov 11, 8 AM $ 0.0₉536
-0.07%
$ 7.83 million $ 3.57 million
Nov 11, 7 AM $ 0.0₉537
+0.12%
$ 7.84 million $ 3.56 million
Nov 11, 6 AM $ 0.0₉536
-0.45%
$ 7.83 million $ 3.56 million
Nov 11, 5 AM $ 0.0₉539
-0.97%
$ 7.86 million $ 3.55 million
Nov 11, 4 AM $ 0.0₉544
-0.93%
$ 7.94 million $ 3.55 million
Nov 11, 3 AM $ 0.0₉549
+0.07%
$ 8.01 million $ 3.54 million
Nov 11, 2 AM $ 0.0₉549
+0.08%
$ 8.01 million $ 3.54 million
Nov 11, 1 AM $ 0.0₉548
+0.64%
$ 8 million $ 3.53 million
Nov 11, 12 AM $ 0.0₉545
+0.23%
$ 7.95 million $ 3.54 million
Nov 10, 11 PM $ 0.0₉543
+0.73%
$ 7.93 million $ 3.54 million
Nov 10, 10 PM $ 0.0₉539
-0.45%
$ 7.88 million $ 3.53 million
Nov 10, 9 PM $ 0.0₉542
-2.78%
$ 7.92 million $ 3.53 million
Nov 10, 8 PM $ 0.0₉558
-1.26%
$ 8.14 million $ 3.52 million
Nov 10, 7 PM $ 0.0₉565
-0.37%
$ 8.25 million $ 3.52 million
Nov 10, 6 PM $ 0.0₉567
+0.02%
$ 8.28 million $ 3.51 million
Nov 10, 5 PM $ 0.0₉567
+0.34%
$ 8.28 million $ 3.51 million
Nov 10, 4 PM $ 0.0₉565
-0.45%
$ 8.25 million $ 3.51 million
Nov 10, 3 PM $ 0.0₉567
-0.15%
$ 8.28 million $ 3.52 million
Nov 10, 2 PM $ 0.0₉568
-0.12%
$ 8.3 million $ 3.51 million
Nov 10, 1 PM $ 0.0₉569
+0.42%
$ 8.31 million $ 3.51 million
Nov 10, 12 PM $ 0.0₉567
+0.00%
$ 8.27 million $ 3.51 million
Nov 10, 11 AM $ 0.0₉567
+0.08%
$ 8.27 million $ 3.51 million
Nov 10, 10 AM $ 0.0₉566
+0.22%
$ 8.26 million $ 3.51 million
Nov 10, 9 AM $ 0.0₉565
+0.14%
$ 8.25 million $ 3.5 million
Nov 10, 8 AM $ 0.0₉564
-0.18%
$ 8.23 million $ 3.51 million
Nov 10, 7 AM $ 0.0₉565
+0.15%
$ 8.25 million $ 3.5 million
Nov 10, 6 AM $ 0.0₉564
-0.09%
$ 8.23 million $ 3.5 million
Nov 10, 5 AM $ 0.0₉565
+0.00%
$ 8.24 million $ 3.5 million
Nov 10, 4 AM $ 0.0₉565
-0.88%
$ 8.24 million $ 3.5 million
Nov 10, 3 AM $ 0.0₉57
-0.05%
$ 8.31 million $ 3.5 million
Nov 10, 2 AM $ 0.0₉57
+0.29%
$ 8.32 million $ 3.5 million
Nov 10, 1 AM $ 0.0₉569
+0.29%
$ 8.3 million $ 3.5 million
Nov 10, 12 AM $ 0.0₉567
+1.78%
$ 8.28 million $ 3.49 million
Nov 9, 11 PM $ 0.0₉557
+0.24%
$ 8.13 million $ 3.49 million
Nov 9, 10 PM $ 0.0₉556
-0.97%
$ 8.11 million $ 3.5 million
Nov 9, 9 PM $ 0.0₉561
+0.32%
$ 8.19 million $ 3.49 million
Nov 9, 8 PM $ 0.0₉559
+0.17%
$ 8.16 million $ 3.49 million
Nov 9, 7 PM $ 0.0₉558
+0.37%
$ 8.15 million $ 3.49 million
Nov 9, 6 PM $ 0.0₉556
-0.34%
$ 8.12 million $ 3.49 million
Nov 9, 5 PM $ 0.0₉558
-0.13%
$ 8.15 million $ 3.49 million
Nov 9, 4 PM $ 0.0₉559
-1.10%
$ 8.16 million $ 3.49 million
Nov 9, 3 PM $ 0.0₉565
+0.84%
$ 8.25 million $ 3.49 million
Nov 9, 2 PM $ 0.0₉56
+1.40%
$ 8.18 million $ 3.48 million
Nov 9, 1 PM $ 0.0₉553
+0.18%
$ 8.07 million $ 3.47 million
Nov 9, 12 PM $ 0.0₉552
+1.67%
$ 8.05 million $ 3.47 million
Nov 9, 11 AM $ 0.0₉542
-4.38%
$ 7.91 million $ 3.45 million