Jager Hunter Historical Data

JAGER Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₉324
+1.11%
$ 4.73 million $ 455,605
Jan 12, 9 AM $ 0.0₉321
+5.60%
$ 4.68 million $ 444,861
Jan 12, 8 AM $ 0.0₉304
+0.07%
$ 4.43 million $ 423,382
Jan 12, 7 AM $ 0.0₉303
-0.36%
$ 4.43 million $ 422,166
Jan 12, 6 AM $ 0.0₉304
-0.51%
$ 4.44 million $ 423,522
Jan 12, 5 AM $ 0.0₉306
+2.70%
$ 4.46 million $ 424,177
Jan 12, 4 AM $ 0.0₉298
+0.42%
$ 4.35 million $ 416,739
Jan 12, 3 AM $ 0.0₉297
+0.03%
$ 4.33 million $ 414,831
Jan 12, 2 AM $ 0.0₉296
+0.69%
$ 4.33 million $ 413,925
Jan 12, 1 AM $ 0.0₉294
+0.31%
$ 4.3 million $ 412,544
Jan 12, 12 AM $ 0.0₉293
-0.74%
$ 4.28 million $ 411,320
Jan 11, 11 PM $ 0.0₉296
+0.02%
$ 4.31 million $ 411,235
Jan 11, 10 PM $ 0.0₉295
+0.11%
$ 4.31 million $ 409,123
Jan 11, 9 PM $ 0.0₉295
+0.08%
$ 4.31 million $ 408,496
Jan 11, 8 PM $ 0.0₉295
-0.83%
$ 4.31 million $ 407,607
Jan 11, 7 PM $ 0.0₉298
-0.15%
$ 4.34 million $ 405,442
Jan 11, 6 PM $ 0.0₉298
+0.10%
$ 4.35 million $ 404,852
Jan 11, 5 PM $ 0.0₉298
+0.12%
$ 4.35 million $ 402,358
Jan 11, 4 PM $ 0.0₉297
-0.19%
$ 4.34 million $ 404,836
Jan 11, 3 PM $ 0.0₉298
-0.18%
$ 4.35 million $ 402,886
Jan 11, 2 PM $ 0.0₉298
-0.45%
$ 4.36 million $ 401,478
Jan 11, 1 PM $ 0.0₉3
+0.50%
$ 4.37 million $ 398,541
Jan 11, 12 PM $ 0.0₉298
-0.06%
$ 4.35 million $ 397,608
Jan 11, 11 AM $ 0.0₉298
-0.08%
$ 4.35 million $ 398,479
Jan 11, 10 AM $ 0.0₉298
+0.84%
$ 4.35 million $ 398,205
Jan 11, 9 AM $ 0.0₉296
+0.16%
$ 4.32 million $ 395,106
Jan 11, 8 AM $ 0.0₉295
+0.00%
$ 4.31 million $ 393,998
Jan 11, 7 AM $ 0.0₉296
+0.80%
$ 4.32 million $ 393,613
Jan 11, 6 AM $ 0.0₉293
+0.09%
$ 4.28 million $ 390,820
Jan 11, 5 AM $ 0.0₉293
-0.08%
$ 4.28 million $ 389,646
Jan 11, 4 AM $ 0.0₉293
-0.29%
$ 4.28 million $ 382,905
Jan 11, 3 AM $ 0.0₉294
+0.14%
$ 4.29 million $ 381,573
Jan 11, 2 AM $ 0.0₉294
-2.60%
$ 4.29 million $ 379,495
Jan 11, 1 AM $ 0.0₉301
-0.34%
$ 4.39 million $ 366,687
Jan 11, 12 AM $ 0.0₉302
+0.19%
$ 4.41 million $ 364,354
Jan 10, 11 PM $ 0.0₉301
+0.47%
$ 4.4 million $ 362,032
Jan 10, 10 PM $ 0.0₉3
-0.91%
$ 4.38 million $ 358,646
Jan 10, 9 PM $ 0.0₉303
-0.51%
$ 4.42 million $ 354,582
Jan 10, 8 PM $ 0.0₉304
+0.27%
$ 4.44 million $ 354,050
Jan 10, 7 PM $ 0.0₉304
-0.09%
$ 4.43 million $ 354,785
Jan 10, 6 PM $ 0.0₉304
+0.10%
$ 4.44 million $ 354,490
Jan 10, 5 PM $ 0.0₉303
+0.31%
$ 4.43 million $ 352,536
Jan 10, 4 PM $ 0.0₉303
-0.14%
$ 4.42 million $ 352,159
Jan 10, 3 PM $ 0.0₉303
+0.08%
$ 4.42 million $ 351,080
Jan 10, 2 PM $ 0.0₉303
-0.09%
$ 4.42 million $ 350,963
Jan 10, 1 PM $ 0.0₉303
+0.13%
$ 4.42 million $ 353,465
Jan 10, 12 PM $ 0.0₉302
+0.07%
$ 4.41 million $ 351,052
Jan 10, 11 AM $ 0.0₉302
-0.54%
$ 4.42 million $ 349,546
Jan 10, 10 AM $ 0.0₉304
-0.10%
$ 4.43 million $ 351,494
Jan 10, 9 AM $ 0.0₉304
-0.82%
$ 4.44 million $ 350,372