Jager Hunter Historical Data

JAGER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0₉542
-4.38%
$ 7.91 million $ 3.45 million
Nov 9, 10 AM $ 0.0₉567
-0.16%
$ 8.28 million $ 3.43 million
Nov 9, 9 AM $ 0.0₉568
+0.19%
$ 8.3 million $ 3.43 million
Nov 9, 8 AM $ 0.0₉567
-0.27%
$ 8.28 million $ 3.43 million
Nov 9, 7 AM $ 0.0₉569
-0.04%
$ 8.3 million $ 3.42 million
Nov 9, 6 AM $ 0.0₉569
-0.35%
$ 8.31 million $ 3.42 million
Nov 9, 5 AM $ 0.0₉571
+0.24%
$ 8.34 million $ 3.42 million
Nov 9, 4 AM $ 0.0₉57
+1.87%
$ 8.32 million $ 3.42 million
Nov 9, 3 AM $ 0.0₉559
-2.77%
$ 8.16 million $ 3.42 million
Nov 9, 2 AM $ 0.0₉575
+0.41%
$ 8.4 million $ 3.4 million
Nov 9, 1 AM $ 0.0₉573
-2.26%
$ 8.36 million $ 3.39 million
Nov 9, 12 AM $ 0.0₉586
-0.55%
$ 8.55 million $ 3.38 million
Nov 8, 11 PM $ 0.0₉589
-0.72%
$ 8.6 million $ 3.38 million
Nov 8, 10 PM $ 0.0₉594
-3.76%
$ 8.67 million $ 3.38 million
Nov 8, 9 PM $ 0.0₉617
-0.08%
$ 9 million $ 3.37 million
Nov 8, 8 PM $ 0.0₉617
-0.56%
$ 9.01 million $ 3.38 million
Nov 8, 7 PM $ 0.0₉621
+0.00%
$ 9.06 million $ 3.37 million
Nov 8, 6 PM $ 0.0₉621
+0.44%
$ 9.06 million $ 3.37 million
Nov 8, 5 PM $ 0.0₉618
+0.13%
$ 9.02 million $ 3.37 million
Nov 8, 4 PM $ 0.0₉617
-1.17%
$ 9.01 million $ 3.37 million
Nov 8, 3 PM $ 0.0₉625
+0.18%
$ 9.12 million $ 3.36 million
Nov 8, 2 PM $ 0.0₉623
+0.36%
$ 9.1 million $ 3.37 million
Nov 8, 1 PM $ 0.0₉621
+0.83%
$ 9.07 million $ 3.36 million
Nov 8, 12 PM $ 0.0₉616
+0.73%
$ 8.99 million $ 3.36 million
Nov 8, 11 AM $ 0.0₉612
-0.11%
$ 8.93 million $ 3.37 million
Nov 8, 10 AM $ 0.0₉612
-0.15%
$ 8.94 million $ 3.37 million
Nov 8, 9 AM $ 0.0₉613
+0.24%
$ 8.95 million $ 3.38 million
Nov 8, 8 AM $ 0.0₉611
-0.50%
$ 8.93 million $ 3.37 million
Nov 8, 7 AM $ 0.0₉615
-1.00%
$ 8.97 million $ 3.37 million
Nov 8, 6 AM $ 0.0₉621
+0.11%
$ 9.06 million $ 3.37 million
Nov 8, 5 AM $ 0.0₉62
-0.15%
$ 9.05 million $ 3.37 million
Nov 8, 4 AM $ 0.0₉621
-2.06%
$ 9.07 million $ 3.37 million
Nov 8, 3 AM $ 0.0₉634
+2.16%
$ 9.26 million $ 3.37 million
Nov 8, 2 AM $ 0.0₉622
+0.15%
$ 9.08 million $ 3.36 million
Nov 8, 1 AM $ 0.0₉621
-1.21%
$ 9.07 million $ 3.36 million
Nov 8, 12 AM $ 0.0₉629
-0.20%
$ 9.18 million $ 3.35 million
Nov 7, 11 PM $ 0.0₉63
+0.56%
$ 9.2 million $ 3.35 million
Nov 7, 10 PM $ 0.0₉627
+0.75%
$ 9.15 million $ 3.35 million
Nov 7, 9 PM $ 0.0₉622
+1.37%
$ 9.08 million $ 3.34 million
Nov 7, 8 PM $ 0.0₉614
+1.04%
$ 8.96 million $ 3.33 million
Nov 7, 7 PM $ 0.0₉607
+1.08%
$ 8.87 million $ 3.33 million
Nov 7, 6 PM $ 0.0₉6
+2.10%
$ 8.76 million $ 3.33 million
Nov 7, 5 PM $ 0.0₉588
+4.01%
$ 8.58 million $ 3.32 million
Nov 7, 4 PM $ 0.0₉565
+2.01%
$ 8.25 million $ 3.31 million
Nov 7, 3 PM $ 0.0₉554
+1.14%
$ 8.09 million $ 3.31 million
Nov 7, 2 PM $ 0.0₉548
-0.42%
$ 8 million $ 3.31 million
Nov 7, 1 PM $ 0.0₉55
+0.91%
$ 8.03 million $ 3.31 million
Nov 7, 12 PM $ 0.0₉545
-1.02%
$ 7.95 million $ 3.32 million
Nov 7, 11 AM $ 0.0₉55
-1.41%
$ 8.04 million $ 3.32 million
Nov 7, 10 AM $ 0.0₉558
-1.21%
$ 8.15 million $ 3.32 million