Jager Hunter Historical Data

JAGER Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₉304
-0.82%
$ 4.44 million $ 350,372
Jan 10, 8 AM $ 0.0₉307
-0.56%
$ 4.48 million $ 351,040
Jan 10, 7 AM $ 0.0₉308
+0.35%
$ 4.5 million $ 354,980
Jan 10, 6 AM $ 0.0₉307
-0.53%
$ 4.48 million $ 351,515
Jan 10, 5 AM $ 0.0₉309
-0.09%
$ 4.51 million $ 349,694
Jan 10, 4 AM $ 0.0₉309
+0.23%
$ 4.51 million $ 348,589
Jan 10, 3 AM $ 0.0₉308
+0.39%
$ 4.5 million $ 354,325
Jan 10, 2 AM $ 0.0₉307
-0.24%
$ 4.48 million $ 352,315
Jan 10, 1 AM $ 0.0₉308
-0.82%
$ 4.49 million $ 356,163
Jan 10, 12 AM $ 0.0₉31
-0.23%
$ 4.53 million $ 354,376
Jan 9, 11 PM $ 0.0₉311
+0.16%
$ 4.54 million $ 352,756
Jan 9, 10 PM $ 0.0₉311
+0.51%
$ 4.53 million $ 353,545
Jan 9, 9 PM $ 0.0₉309
+0.21%
$ 4.51 million $ 353,954
Jan 9, 8 PM $ 0.0₉309
+0.18%
$ 4.51 million $ 352,117
Jan 9, 7 PM $ 0.0₉308
-0.77%
$ 4.5 million $ 353,590
Jan 9, 6 PM $ 0.0₉311
-0.36%
$ 4.53 million $ 352,282
Jan 9, 5 PM $ 0.0₉311
-0.17%
$ 4.55 million $ 356,873
Jan 9, 4 PM $ 0.0₉312
-0.10%
$ 4.56 million $ 357,206
Jan 9, 3 PM $ 0.0₉312
+0.32%
$ 4.56 million $ 353,146
Jan 9, 2 PM $ 0.0₉311
-1.27%
$ 4.54 million $ 350,936
Jan 9, 1 PM $ 0.0₉315
-0.04%
$ 4.6 million $ 349,166
Jan 9, 12 PM $ 0.0₉315
-0.05%
$ 4.6 million $ 349,108
Jan 9, 11 AM $ 0.0₉316
-0.21%
$ 4.61 million $ 349,933
Jan 9, 10 AM $ 0.0₉316
-0.62%
$ 4.62 million $ 348,285
Jan 9, 9 AM $ 0.0₉318
+0.75%
$ 4.64 million $ 349,997
Jan 9, 8 AM $ 0.0₉316
-1.70%
$ 4.61 million $ 346,451
Jan 9, 7 AM $ 0.0₉321
-0.08%
$ 4.69 million $ 351,651
Jan 9, 6 AM $ 0.0₉321
-0.27%
$ 4.69 million $ 352,958
Jan 9, 5 AM $ 0.0₉322
+0.00%
$ 4.7 million $ 354,357
Jan 9, 4 AM $ 0.0₉322
+0.34%
$ 4.7 million $ 353,069
Jan 9, 3 AM $ 0.0₉321
+0.25%
$ 4.69 million $ 365,797
Jan 9, 2 AM $ 0.0₉32
+0.73%
$ 4.68 million $ 369,950
Jan 9, 1 AM $ 0.0₉318
-0.19%
$ 4.64 million $ 367,524
Jan 9, 12 AM $ 0.0₉319
-0.17%
$ 4.66 million $ 371,952
Jan 8, 11 PM $ 0.0₉319
+0.24%
$ 4.66 million $ 371,835
Jan 8, 10 PM $ 0.0₉319
+0.12%
$ 4.65 million $ 372,379
Jan 8, 9 PM $ 0.0₉318
+0.26%
$ 4.65 million $ 378,565
Jan 8, 8 PM $ 0.0₉317
-0.45%
$ 4.63 million $ 389,010
Jan 8, 7 PM $ 0.0₉319
+0.06%
$ 4.66 million $ 389,252
Jan 8, 6 PM $ 0.0₉319
+0.93%
$ 4.65 million $ 388,663
Jan 8, 5 PM $ 0.0₉316
+0.26%
$ 4.61 million $ 385,797
Jan 8, 4 PM $ 0.0₉315
+0.10%
$ 4.6 million $ 382,930
Jan 8, 3 PM $ 0.0₉315
+0.02%
$ 4.59 million $ 382,189
Jan 8, 2 PM $ 0.0₉315
+0.19%
$ 4.59 million $ 379,833
Jan 8, 1 PM $ 0.0₉314
+0.07%
$ 4.58 million $ 383,779
Jan 8, 12 PM $ 0.0₉314
-0.15%
$ 4.58 million $ 382,654
Jan 8, 11 AM $ 0.0₉314
+0.38%
$ 4.59 million $ 392,253
Jan 8, 10 AM $ 0.0₉313
-0.51%
$ 4.57 million $ 406,914
Jan 8, 9 AM $ 0.0₉315
+0.22%
$ 4.6 million $ 402,078
Jan 8, 8 AM $ 0.0₉315
+0.65%
$ 4.59 million $ 398,848