Jager Hunter Historical Data

JAGER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0₉558
-1.21%
$ 8.15 million $ 3.32 million
Nov 7, 9 AM $ 0.0₉565
-0.53%
$ 8.25 million $ 3.31 million
Nov 7, 8 AM $ 0.0₉568
-0.04%
$ 8.29 million $ 3.31 million
Nov 7, 7 AM $ 0.0₉568
-0.07%
$ 8.3 million $ 3.31 million
Nov 7, 6 AM $ 0.0₉569
+0.19%
$ 8.3 million $ 3.31 million
Nov 7, 5 AM $ 0.0₉568
+0.69%
$ 8.29 million $ 3.3 million
Nov 7, 4 AM $ 0.0₉564
+1.02%
$ 8.23 million $ 3.3 million
Nov 7, 3 AM $ 0.0₉558
+1.32%
$ 8.15 million $ 3.31 million
Nov 7, 2 AM $ 0.0₉551
+0.69%
$ 8.04 million $ 3.3 million
Nov 7, 1 AM $ 0.0₉547
+0.29%
$ 7.99 million $ 3.3 million
Nov 7, 12 AM $ 0.0₉545
+2.35%
$ 7.96 million $ 3.29 million
Nov 6, 11 PM $ 0.0₉533
+1.80%
$ 7.78 million $ 3.29 million
Nov 6, 10 PM $ 0.0₉523
-5.00%
$ 7.64 million $ 3.28 million
Nov 6, 9 PM $ 0.0₉551
+1.19%
$ 8.04 million $ 3.26 million
Nov 6, 8 PM $ 0.0₉544
+0.95%
$ 7.95 million $ 3.26 million
Nov 6, 7 PM $ 0.0₉539
-0.25%
$ 7.87 million $ 3.26 million
Nov 6, 6 PM $ 0.0₉54
-2.51%
$ 7.89 million $ 3.25 million
Nov 6, 5 PM $ 0.0₉554
+0.12%
$ 8.09 million $ 3.24 million
Nov 6, 4 PM $ 0.0₉553
+1.29%
$ 8.08 million $ 3.23 million
Nov 6, 3 PM $ 0.0₉546
-9.10%
$ 7.98 million $ 3.22 million
Nov 6, 2 PM $ 0.0₉601
-0.16%
$ 8.77 million $ 3.2 million
Nov 6, 1 PM $ 0.0₉602
-1.01%
$ 8.79 million $ 3.18 million
Nov 6, 12 PM $ 0.0₉608
-1.87%
$ 8.88 million $ 3.17 million
Nov 6, 11 AM $ 0.0₉62
-2.89%
$ 9.05 million $ 3.17 million
Nov 6, 10 AM $ 0.0₉638
+2.65%
$ 9.32 million $ 3.16 million
Nov 6, 9 AM $ 0.0₉622
+0.52%
$ 9.08 million $ 3.15 million
Nov 6, 8 AM $ 0.0₉619
+0.10%
$ 9.03 million $ 3.15 million
Nov 6, 7 AM $ 0.0₉618
+0.15%
$ 9.02 million $ 3.15 million
Nov 6, 6 AM $ 0.0₉617
+0.44%
$ 9.01 million $ 3.16 million
Nov 6, 5 AM $ 0.0₉614
+0.04%
$ 8.97 million $ 3.16 million
Nov 6, 4 AM $ 0.0₉614
+0.20%
$ 8.96 million $ 3.16 million
Nov 6, 3 AM $ 0.0₉613
+0.49%
$ 8.95 million $ 3.15 million
Nov 6, 2 AM $ 0.0₉61
-0.33%
$ 8.9 million $ 3.15 million
Nov 6, 1 AM $ 0.0₉612
-0.57%
$ 8.93 million $ 3.15 million
Nov 6, 12 AM $ 0.0₉615
-0.31%
$ 8.98 million $ 3.15 million
Nov 5, 11 PM $ 0.0₉617
+0.57%
$ 9.01 million $ 3.15 million
Nov 5, 10 PM $ 0.0₉614
+0.88%
$ 8.96 million $ 3.15 million
Nov 5, 9 PM $ 0.0₉608
-0.64%
$ 8.88 million $ 3.15 million
Nov 5, 8 PM $ 0.0₉612
-0.27%
$ 8.94 million $ 3.15 million
Nov 5, 7 PM $ 0.0₉614
+0.12%
$ 8.96 million $ 3.15 million
Nov 5, 6 PM $ 0.0₉613
+0.31%
$ 8.95 million $ 3.15 million
Nov 5, 5 PM $ 0.0₉611
-0.06%
$ 8.93 million $ 3.15 million
Nov 5, 4 PM $ 0.0₉612
+0.25%
$ 8.93 million $ 3.15 million
Nov 5, 3 PM $ 0.0₉61
+0.05%
$ 8.91 million $ 3.15 million
Nov 5, 2 PM $ 0.0₉61
-0.40%
$ 8.91 million $ 3.15 million
Nov 5, 1 PM $ 0.0₉613
-0.41%
$ 8.94 million $ 3.15 million
Nov 5, 12 PM $ 0.0₉615
-0.56%
$ 8.98 million $ 3.15 million
Nov 5, 11 AM $ 0.0₉619
-1.25%
$ 9.03 million $ 3.14 million
Nov 5, 10 AM $ 0.0₉626
-0.19%
$ 9.14 million $ 3.13 million
Nov 5, 9 AM $ 0.0₉628
+0.28%
$ 9.16 million $ 3.13 million