Jager Hunter Historical Data

JAGER Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₉313
-0.51%
$ 4.57 million $ 406,914
Jan 8, 9 AM $ 0.0₉315
+0.22%
$ 4.6 million $ 402,078
Jan 8, 8 AM $ 0.0₉315
+0.65%
$ 4.59 million $ 398,848
Jan 8, 7 AM $ 0.0₉313
-0.26%
$ 4.56 million $ 390,505
Jan 8, 6 AM $ 0.0₉313
-1.80%
$ 4.58 million $ 388,214
Jan 8, 5 AM $ 0.0₉319
-0.17%
$ 4.66 million $ 388,962
Jan 8, 4 AM $ 0.0₉32
-5.07%
$ 4.67 million $ 388,113
Jan 8, 3 AM $ 0.0₉337
+0.19%
$ 4.91 million $ 354,300
Jan 8, 2 AM $ 0.0₉336
-0.46%
$ 4.91 million $ 349,250
Jan 8, 1 AM $ 0.0₉338
-0.09%
$ 4.93 million $ 347,626
Jan 8, 12 AM $ 0.0₉338
+0.19%
$ 4.94 million $ 343,520
Jan 7, 11 PM $ 0.0₉338
+0.91%
$ 4.93 million $ 340,889
Jan 7, 10 PM $ 0.0₉334
+2.61%
$ 4.88 million $ 335,527
Jan 7, 9 PM $ 0.0₉326
+2.43%
$ 4.76 million $ 329,381
Jan 7, 8 PM $ 0.0₉318
-0.10%
$ 4.65 million $ 315,702
Jan 7, 7 PM $ 0.0₉319
+0.33%
$ 4.65 million $ 315,021
Jan 7, 6 PM $ 0.0₉318
-0.09%
$ 4.64 million $ 312,227
Jan 7, 5 PM $ 0.0₉318
-0.54%
$ 4.64 million $ 310,602
Jan 7, 4 PM $ 0.0₉32
+0.07%
$ 4.67 million $ 311,645
Jan 7, 3 PM $ 0.0₉32
-0.05%
$ 4.67 million $ 313,952
Jan 7, 2 PM $ 0.0₉32
-2.72%
$ 4.67 million $ 314,268
Jan 7, 1 PM $ 0.0₉329
-0.45%
$ 4.8 million $ 310,644
Jan 7, 12 PM $ 0.0₉33
+2.71%
$ 4.82 million $ 309,355
Jan 7, 11 AM $ 0.0₉322
+4.91%
$ 4.69 million $ 292,324
Jan 7, 10 AM $ 0.0₉306
-0.40%
$ 4.47 million $ 271,640
Jan 7, 9 AM $ 0.0₉308
-0.25%
$ 4.49 million $ 284,457
Jan 7, 8 AM $ 0.0₉309
-0.42%
$ 4.51 million $ 284,566
Jan 7, 7 AM $ 0.0₉31
+0.72%
$ 4.52 million $ 282,368
Jan 7, 6 AM $ 0.0₉308
+0.44%
$ 4.49 million $ 275,671
Jan 7, 5 AM $ 0.0₉306
+0.14%
$ 4.47 million $ 274,364
Jan 7, 4 AM $ 0.0₉306
-1.22%
$ 4.47 million $ 271,649
Jan 7, 3 AM $ 0.0₉31
+0.48%
$ 4.52 million $ 265,485
Jan 7, 2 AM $ 0.0₉309
+0.18%
$ 4.5 million $ 264,287
Jan 7, 1 AM $ 0.0₉308
-0.74%
$ 4.5 million $ 261,012
Jan 7, 12 AM $ 0.0₉31
+0.47%
$ 4.53 million $ 261,084
Jan 6, 11 PM $ 0.0₉309
+0.51%
$ 4.5 million $ 259,048
Jan 6, 10 PM $ 0.0₉308
+0.67%
$ 4.49 million $ 257,371
Jan 6, 9 PM $ 0.0₉305
+0.13%
$ 4.46 million $ 257,145
Jan 6, 8 PM $ 0.0₉305
+0.35%
$ 4.46 million $ 254,996
Jan 6, 7 PM $ 0.0₉304
-0.60%
$ 4.44 million $ 249,160
Jan 6, 6 PM $ 0.0₉306
+0.12%
$ 4.47 million $ 247,586
Jan 6, 5 PM $ 0.0₉306
-0.63%
$ 4.46 million $ 245,098
Jan 6, 4 PM $ 0.0₉308
-1.01%
$ 4.49 million $ 243,166
Jan 6, 3 PM $ 0.0₉311
+0.62%
$ 4.54 million $ 239,707
Jan 6, 2 PM $ 0.0₉308
+1.58%
$ 4.5 million $ 235,656
Jan 6, 1 PM $ 0.0₉304
-0.15%
$ 4.43 million $ 228,832
Jan 6, 12 PM $ 0.0₉304
+0.40%
$ 4.44 million $ 227,278
Jan 6, 11 AM $ 0.0₉302
+0.09%
$ 4.42 million $ 224,799
Jan 6, 10 AM $ 0.0₉302
-2.00%
$ 4.41 million $ 222,238
Jan 6, 9 AM $ 0.0₉308
+0.55%
$ 4.5 million $ 208,134