Jager Hunter Historical Data

JAGER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0₉626
-0.19%
$ 9.14 million $ 3.13 million
Nov 5, 9 AM $ 0.0₉628
+0.28%
$ 9.16 million $ 3.13 million
Nov 5, 8 AM $ 0.0₉626
+1.37%
$ 9.14 million $ 3.13 million
Nov 5, 7 AM $ 0.0₉617
-5.76%
$ 9 million $ 3.12 million
Nov 5, 6 AM $ 0.0₉654
+0.56%
$ 9.55 million $ 2.02 million
Nov 5, 5 AM $ 0.0₉651
+0.37%
$ 9.5 million $ 1.94 million
Nov 5, 4 AM $ 0.0₉648
+0.84%
$ 9.47 million $ 1.94 million
Nov 5, 3 AM $ 0.0₉64
+0.99%
$ 9.34 million $ 1.94 million
Nov 5, 2 AM $ 0.0₉634
+4.22%
$ 9.25 million $ 1.94 million
Nov 5, 1 AM $ 0.0₉608
-1.09%
$ 8.88 million $ 1.94 million
Nov 5, 12 AM $ 0.0₉615
+0.21%
$ 8.98 million $ 1.93 million
Nov 4, 11 PM $ 0.0₉614
+1.24%
$ 8.96 million $ 1.93 million
Nov 4, 10 PM $ 0.0₉607
+3.70%
$ 8.86 million $ 1.93 million
Nov 4, 9 PM $ 0.0₉585
-6.46%
$ 8.54 million $ 1.92 million
Nov 4, 8 PM $ 0.0₉625
-0.39%
$ 9.13 million $ 1.91 million
Nov 4, 7 PM $ 0.0₉628
+0.57%
$ 9.16 million $ 1.9 million
Nov 4, 6 PM $ 0.0₉624
-1.97%
$ 9.11 million $ 1.9 million
Nov 4, 5 PM $ 0.0₉637
-1.11%
$ 9.29 million $ 1.9 million
Nov 4, 4 PM $ 0.0₉644
-0.83%
$ 9.4 million $ 1.9 million
Nov 4, 3 PM $ 0.0₉649
+1.96%
$ 9.47 million $ 1.9 million
Nov 4, 2 PM $ 0.0₉636
-0.77%
$ 9.29 million $ 1.9 million
Nov 4, 1 PM $ 0.0₉641
+0.44%
$ 9.36 million $ 1.9 million
Nov 4, 12 PM $ 0.0₉639
+0.04%
$ 9.32 million $ 1.9 million
Nov 4, 11 AM $ 0.0₉639
+0.36%
$ 9.33 million $ 1.9 million
Nov 4, 10 AM $ 0.0₉636
+0.52%
$ 9.29 million $ 1.9 million
Nov 4, 9 AM $ 0.0₉633
+0.06%
$ 9.24 million $ 1.9 million
Nov 4, 8 AM $ 0.0₉633
-6.32%
$ 9.24 million $ 1.89 million
Nov 4, 7 AM $ 0.0₉675
-0.53%
$ 9.85 million $ 1.73 million
Nov 4, 6 AM $ 0.0₉678
+2.39%
$ 9.9 million $ 1.76 million
Nov 4, 5 AM $ 0.0₉663
-2.43%
$ 9.67 million $ 1.78 million
Nov 4, 4 AM $ 0.0₉679
+0.99%
$ 9.92 million $ 1.84 million
Nov 4, 3 AM $ 0.0₉672
+1.59%
$ 9.82 million $ 1.83 million
Nov 4, 2 AM $ 0.0₉662
+2.02%
$ 9.66 million $ 1.82 million
Nov 4, 1 AM $ 0.0₉649
-0.36%
$ 9.47 million $ 1.82 million
Nov 4, 12 AM $ 0.0₉651
+1.29%
$ 9.51 million $ 1.82 million
Nov 3, 11 PM $ 0.0₉643
-5.80%
$ 9.39 million $ 1.76 million
Nov 3, 10 PM $ 0.0₉682
+0.43%
$ 9.96 million $ 1.79 million
Nov 3, 9 PM $ 0.0₉679
+0.15%
$ 9.92 million $ 1.79 million
Nov 3, 8 PM $ 0.0₉678
-1.03%
$ 9.91 million $ 1.79 million
Nov 3, 7 PM $ 0.0₉685
-0.06%
$ 10.01 million $ 1.79 million
Nov 3, 6 PM $ 0.0₉686
+0.06%
$ 10.01 million $ 1.78 million
Nov 3, 5 PM $ 0.0₉685
+1.98%
$ 10.01 million $ 1.78 million
Nov 3, 4 PM $ 0.0₉672
+0.83%
$ 9.81 million $ 1.78 million
Nov 3, 3 PM $ 0.0₉667
-4.64%
$ 9.73 million $ 1.78 million
Nov 3, 2 PM $ 0.0₉699
+0.84%
$ 10.21 million $ 1.76 million
Nov 3, 1 PM $ 0.0₉693
+0.48%
$ 10.12 million $ 1.76 million
Nov 3, 12 PM $ 0.0₉69
-0.06%
$ 10.07 million $ 1.76 million
Nov 3, 11 AM $ 0.0₉69
-0.03%
$ 10.08 million $ 1.76 million
Nov 3, 10 AM $ 0.0₉691
-1.63%
$ 10.08 million $ 1.76 million
Nov 3, 9 AM $ 0.0₉702
-0.40%
$ 10.25 million $ 1.77 million