Jager Hunter Historical Data

JAGER Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₉302
-2.00%
$ 4.41 million $ 222,238
Jan 6, 9 AM $ 0.0₉308
+0.55%
$ 4.5 million $ 208,134
Jan 6, 8 AM $ 0.0₉307
+0.73%
$ 4.48 million $ 208,928
Jan 6, 7 AM $ 0.0₉304
-0.16%
$ 4.44 million $ 216,866
Jan 6, 6 AM $ 0.0₉305
+0.60%
$ 4.45 million $ 220,338
Jan 6, 5 AM $ 0.0₉303
-0.25%
$ 4.43 million $ 220,529
Jan 6, 4 AM $ 0.0₉304
+0.45%
$ 4.44 million $ 218,534
Jan 6, 3 AM $ 0.0₉303
+0.21%
$ 4.42 million $ 220,295
Jan 6, 2 AM $ 0.0₉302
+0.08%
$ 4.41 million $ 219,887
Jan 6, 1 AM $ 0.0₉302
-0.21%
$ 4.41 million $ 220,768
Jan 6, 12 AM $ 0.0₉303
-0.86%
$ 4.42 million $ 218,745
Jan 5, 11 PM $ 0.0₉305
+1.11%
$ 4.46 million $ 218,474
Jan 5, 10 PM $ 0.0₉302
-1.10%
$ 4.41 million $ 217,319
Jan 5, 9 PM $ 0.0₉305
+0.81%
$ 4.46 million $ 215,821
Jan 5, 8 PM $ 0.0₉303
+2.15%
$ 4.43 million $ 185,324
Jan 5, 7 PM $ 0.0₉297
+0.16%
$ 4.33 million $ 214,890
Jan 5, 6 PM $ 0.0₉297
+0.86%
$ 4.33 million $ 224,209
Jan 5, 5 PM $ 0.0₉294
+0.29%
$ 4.29 million $ 225,923
Jan 5, 4 PM $ 0.0₉293
-2.95%
$ 4.28 million $ 218,926
Jan 5, 3 PM $ 0.0₉302
+0.20%
$ 4.41 million $ 218,653
Jan 5, 2 PM $ 0.0₉301
-0.52%
$ 4.39 million $ 216,634
Jan 5, 1 PM $ 0.0₉303
-0.18%
$ 4.43 million $ 205,724
Jan 5, 12 PM $ 0.0₉303
-1.68%
$ 4.43 million $ 201,964
Jan 5, 11 AM $ 0.0₉308
+0.23%
$ 4.5 million $ 194,517
Jan 5, 10 AM $ 0.0₉307
+0.00%
$ 4.48 million $ 201,087
Jan 5, 9 AM $ 0.0₉308
+0.81%
$ 4.49 million $ 188,773
Jan 5, 8 AM $ 0.0₉305
-0.48%
$ 4.45 million $ 189,721
Jan 5, 7 AM $ 0.0₉306
+0.30%
$ 4.47 million $ 188,113
Jan 5, 6 AM $ 0.0₉305
+0.96%
$ 4.46 million $ 187,889
Jan 5, 5 AM $ 0.0₉302
-0.36%
$ 4.41 million $ 185,755
Jan 5, 4 AM $ 0.0₉303
+0.06%
$ 4.42 million $ 184,978
Jan 5, 3 AM $ 0.0₉303
+0.62%
$ 4.43 million $ 183,032
Jan 5, 2 AM $ 0.0₉301
+0.00%
$ 4.4 million $ 181,687
Jan 5, 1 AM $ 0.0₉301
+0.00%
$ 4.4 million $ 183,474
Jan 5, 12 AM $ 0.0₉301
+0.27%
$ 4.4 million $ 183,997
Jan 4, 11 PM $ 0.0₉3
+1.01%
$ 4.38 million $ 183,749
Jan 4, 10 PM $ 0.0₉297
-0.14%
$ 4.34 million $ 183,497
Jan 4, 9 PM $ 0.0₉298
+0.72%
$ 4.35 million $ 184,037
Jan 4, 8 PM $ 0.0₉296
+2.76%
$ 4.32 million $ 182,616
Jan 4, 7 PM $ 0.0₉287
-3.02%
$ 4.19 million $ 180,324
Jan 4, 6 PM $ 0.0₉296
-1.50%
$ 4.32 million $ 172,993
Jan 4, 5 PM $ 0.0₉302
+1.12%
$ 4.4 million $ 170,594
Jan 4, 4 PM $ 0.0₉298
-0.27%
$ 4.35 million $ 177,036
Jan 4, 3 PM $ 0.0₉298
-1.16%
$ 4.36 million $ 170,623
Jan 4, 2 PM $ 0.0₉302
+1.21%
$ 4.41 million $ 166,919
Jan 4, 1 PM $ 0.0₉298
-0.09%
$ 4.36 million $ 168,377
Jan 4, 12 PM $ 0.0₉299
-4.96%
$ 4.36 million $ 171,105
Jan 4, 11 AM $ 0.0₉314
-1.16%
$ 4.62 million $ 164,027
Jan 4, 10 AM $ 0.0₉318
+6.24%
$ 4.64 million $ 157,360
Jan 4, 9 AM $ 0.0₉299
-0.40%
$ 4.37 million $ 147,034