Jager Hunter Historical Data

JAGER Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₉299
-0.40%
$ 4.37 million $ 147,034
Jan 4, 8 AM $ 0.0₉301
-0.71%
$ 4.39 million $ 149,655
Jan 4, 7 AM $ 0.0₉303
-1.05%
$ 4.43 million $ 145,936
Jan 4, 6 AM $ 0.0₉306
-0.24%
$ 4.47 million $ 149,953
Jan 4, 5 AM $ 0.0₉307
-0.83%
$ -- $ 148,960
Jan 4, 4 AM $ 0.0₉31
+0.64%
$ -- $ 148,332
Jan 4, 3 AM $ 0.0₉308
+0.41%
$ -- $ 151,038
Jan 4, 2 AM $ 0.0₉306
-0.87%
$ -- $ 151,834
Jan 4, 1 AM $ 0.0₉309
+0.02%
$ -- $ 152,182
Jan 4, 12 AM $ 0.0₉309
-1.18%
$ -- $ 150,813
Jan 3, 11 PM $ 0.0₉313
+0.00%
$ 4.57 million $ 150,881
Jan 3, 10 PM $ 0.0₉313
-0.12%
$ 4.57 million $ 153,470
Jan 3, 9 PM $ 0.0₉313
+0.16%
$ 4.57 million $ 153,851
Jan 3, 8 PM $ 0.0₉313
+0.00%
$ 4.56 million $ 154,223
Jan 3, 7 PM $ 0.0₉313
-0.51%
$ 4.56 million $ 152,991
Jan 3, 6 PM $ 0.0₉314
+0.02%
$ 4.59 million $ 152,255
Jan 3, 5 PM $ 0.0₉314
+0.10%
$ 4.59 million $ 151,333
Jan 3, 4 PM $ 0.0₉314
+0.13%
$ 4.58 million $ 157,835
Jan 3, 3 PM $ 0.0₉313
-0.23%
$ 4.57 million $ 307,495
Jan 3, 2 PM $ 0.0₉314
+0.48%
$ 4.59 million $ 304,000
Jan 3, 1 PM $ 0.0₉313
-0.12%
$ 4.57 million $ 500,152
Jan 3, 12 PM $ 0.0₉313
+0.13%
$ 4.57 million $ 496,931
Jan 3, 11 AM $ 0.0₉312
+0.71%
$ 4.56 million $ 493,455
Jan 3, 10 AM $ 0.0₉31
-0.46%
$ 4.53 million $ 489,621
Jan 3, 9 AM $ 0.0₉311
+0.00%
$ 4.54 million $ 486,612
Jan 3, 8 AM $ 0.0₉311
+0.65%
$ 4.54 million $ 485,509
Jan 3, 7 AM $ 0.0₉309
-0.66%
$ 4.51 million $ 486,180
Jan 3, 6 AM $ 0.0₉311
-1.33%
$ 4.54 million $ 486,755
Jan 3, 5 AM $ 0.0₉315
-0.24%
$ 4.6 million $ 485,781
Jan 3, 4 AM $ 0.0₉316
-0.09%
$ 4.61 million $ 484,515
Jan 3, 3 AM $ 0.0₉316
-0.06%
$ 4.62 million $ 482,469
Jan 3, 2 AM $ 0.0₉316
-1.18%
$ 4.62 million $ 480,880
Jan 3, 1 AM $ 0.0₉32
+0.19%
$ 4.67 million $ 471,411
Jan 3, 12 AM $ 0.0₉319
+0.21%
$ 4.66 million $ 469,489
Jan 2, 11 PM $ 0.0₉318
+0.28%
$ 4.65 million $ 468,766
Jan 2, 10 PM $ 0.0₉317
-0.18%
$ 4.63 million $ 465,189
Jan 2, 9 PM $ 0.0₉318
+0.75%
$ 4.64 million $ 463,438
Jan 2, 8 PM $ 0.0₉316
-0.10%
$ 4.61 million $ 461,517
Jan 2, 7 PM $ 0.0₉316
-0.01%
$ 4.61 million $ 459,339
Jan 2, 6 PM $ 0.0₉316
-0.06%
$ 4.61 million $ 457,770
Jan 2, 5 PM $ 0.0₉316
+0.34%
$ 4.61 million $ 458,380
Jan 2, 4 PM $ 0.0₉315
+2.38%
$ 4.59 million $ 454,722
Jan 2, 3 PM $ 0.0₉308
+0.76%
$ 4.49 million $ 451,288
Jan 2, 2 PM $ 0.0₉305
+0.30%
$ 4.46 million $ 448,318
Jan 2, 1 PM $ 0.0₉304
+0.39%
$ 4.44 million $ 502,977
Jan 2, 12 PM $ 0.0₉303
+0.01%
$ 4.41 million $ 497,229
Jan 2, 11 AM $ 0.0₉303
-1.02%
$ 4.42 million $ 488,228
Jan 2, 10 AM $ 0.0₉306
+0.78%
$ 4.47 million $ 481,748
Jan 2, 9 AM $ 0.0₉303
+0.58%
$ 4.43 million $ 481,207
Jan 2, 8 AM $ 0.0₉302
-2.37%
$ 4.4 million $ 475,748