Jager Hunter Historical Data

JAGER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0₉702
-0.40%
$ 10.25 million $ 1.77 million
Nov 3, 8 AM $ 0.0₉705
-0.33%
$ 10.29 million $ 1.77 million
Nov 3, 7 AM $ 0.0₉707
-0.90%
$ 10.33 million $ 1.77 million
Nov 3, 6 AM $ 0.0₉714
-1.13%
$ 10.42 million $ 1.76 million
Nov 3, 5 AM $ 0.0₉722
-0.29%
$ 10.54 million $ 1.75 million
Nov 3, 4 AM $ 0.0₉724
-1.61%
$ 10.57 million $ 1.75 million
Nov 3, 3 AM $ 0.0₉736
-2.89%
$ 10.74 million $ 1.75 million
Nov 3, 2 AM $ 0.0₉758
-1.38%
$ 11.09 million $ 1.74 million
Nov 3, 1 AM $ 0.0₉768
-0.99%
$ 11.22 million $ 1.73 million
Nov 3, 12 AM $ 0.0₉776
+0.16%
$ 11.33 million $ 1.72 million
Nov 2, 11 PM $ 0.0₉775
+0.35%
$ 11.31 million $ 1.72 million
Nov 2, 10 PM $ 0.0₉772
-0.28%
$ 11.27 million $ 1.72 million
Nov 2, 9 PM $ 0.0₉774
-0.09%
$ 11.3 million $ 1.72 million
Nov 2, 8 PM $ 0.0₉774
-0.17%
$ 11.31 million $ 1.72 million
Nov 2, 7 PM $ 0.0₉776
-4.76%
$ 11.33 million $ 1.72 million
Nov 2, 6 PM $ 0.0₉814
+1.43%
$ 11.89 million $ 1.7 million
Nov 2, 5 PM $ 0.0₉803
+3.01%
$ 11.72 million $ 1.65 million
Nov 2, 4 PM $ 0.0₉779
+2.43%
$ 11.38 million $ 1.69 million
Nov 2, 3 PM $ 0.0₉761
+0.63%
$ 11.1 million $ 1.68 million
Nov 2, 2 PM $ 0.0₉756
+1.22%
$ 11.03 million $ 1.67 million
Nov 2, 1 PM $ 0.0₉747
-3.63%
$ 10.9 million $ 1.6 million
Nov 2, 12 PM $ 0.0₉775
+3.95%
$ 11.31 million $ 1.59 million
Nov 2, 11 AM $ 0.0₉745
+5.47%
$ 10.88 million $ 1.54 million
Nov 2, 10 AM $ 0.0₉707
+0.95%
$ 10.32 million $ 1.48 million
Nov 2, 9 AM $ 0.0₉7
+2.43%
$ 10.22 million $ 1.5 million
Nov 2, 8 AM $ 0.0₉683
+0.72%
$ 9.98 million $ 1.37 million
Nov 2, 7 AM $ 0.0₉679
+0.86%
$ 9.91 million $ 1.49 million
Nov 2, 6 AM $ 0.0₉673
+1.39%
$ 9.82 million $ 1.48 million
Nov 2, 5 AM $ 0.0₉663
+1.31%
$ 9.69 million $ 1.48 million
Nov 2, 4 AM $ 0.0₉655
+2.40%
$ 9.56 million $ 1.48 million
Nov 2, 3 AM $ 0.0₉639
+1.42%
$ 9.33 million $ 1.47 million
Nov 2, 2 AM $ 0.0₉63
+2.40%
$ 9.2 million $ 1.46 million
Nov 2, 1 AM $ 0.0₉615
-2.20%
$ 8.98 million $ 1.47 million
Nov 2, 12 AM $ 0.0₉629
-0.18%
$ 9.18 million $ 1.47 million
Nov 1, 11 PM $ 0.0₉63
+0.11%
$ 9.2 million $ 1.46 million
Nov 1, 10 PM $ 0.0₉629
-0.19%
$ 9.19 million $ 1.46 million
Nov 1, 9 PM $ 0.0₉631
-0.65%
$ 9.21 million $ 1.46 million
Nov 1, 8 PM $ 0.0₉635
+0.50%
$ 9.27 million $ 1.46 million
Nov 1, 7 PM $ 0.0₉632
-0.07%
$ 9.22 million $ 1.46 million
Nov 1, 6 PM $ 0.0₉632
+0.29%
$ 9.23 million $ 1.46 million
Nov 1, 5 PM $ 0.0₉63
+0.13%
$ 9.2 million $ 1.45 million
Nov 1, 4 PM $ 0.0₉629
-0.34%
$ 9.19 million $ 1.46 million
Nov 1, 3 PM $ 0.0₉631
+0.19%
$ 9.22 million $ 1.45 million
Nov 1, 2 PM $ 0.0₉63
+0.36%
$ 9.2 million $ 1.46 million
Nov 1, 1 PM $ 0.0₉628
-0.16%
$ 9.17 million $ 1.46 million
Nov 1, 12 PM $ 0.0₉629
+0.41%
$ 9.18 million $ 1.46 million
Nov 1, 11 AM $ 0.0₉626
-1.32%
$ 9.14 million $ 1.46 million
Nov 1, 10 AM $ 0.0₉632
+0.04%
$ 9.23 million $ 1.46 million
Nov 1, 9 AM $ 0.0₉632
-0.47%
$ 9.23 million $ 1.46 million
Nov 1, 8 AM $ 0.0₉635
+0.96%
$ 9.27 million $ 1.47 million