Jager Hunter Historical Data

JAGER Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0₉635
+0.96%
$ 9.27 million $ 1.47 million
Nov 1, 7 AM $ 0.0₉629
+0.02%
$ 9.18 million $ 1.46 million
Nov 1, 6 AM $ 0.0₉629
-0.07%
$ 9.18 million $ 1.47 million
Nov 1, 5 AM $ 0.0₉629
-0.39%
$ 9.19 million $ 1.47 million
Nov 1, 4 AM $ 0.0₉632
-0.39%
$ 9.22 million $ 1.47 million
Nov 1, 3 AM $ 0.0₉634
+0.54%
$ 9.26 million $ 1.47 million
Nov 1, 2 AM $ 0.0₉631
+0.47%
$ 9.21 million $ 1.47 million
Nov 1, 1 AM $ 0.0₉628
-0.95%
$ 9.17 million $ 1.47 million
Nov 1, 12 AM $ 0.0₉634
+0.02%
$ 9.25 million $ 1.47 million
Oct 31, 11 PM $ 0.0₉634
+0.13%
$ 9.25 million $ 1.47 million
Oct 31, 10 PM $ 0.0₉633
+0.33%
$ 9.24 million $ 1.47 million
Oct 31, 9 PM $ 0.0₉63
+0.02%
$ 9.2 million $ 1.47 million
Oct 31, 8 PM $ 0.0₉63
+0.17%
$ 9.19 million $ 1.47 million
Oct 31, 7 PM $ 0.0₉629
+0.88%
$ 9.18 million $ 1.47 million
Oct 31, 6 PM $ 0.0₉623
+0.22%
$ 9.1 million $ 1.47 million
Oct 31, 5 PM $ 0.0₉622
-0.29%
$ 9.08 million $ 1.48 million
Oct 31, 4 PM $ 0.0₉624
+0.18%
$ 9.1 million $ 1.48 million
Oct 31, 3 PM $ 0.0₉622
+1.27%
$ 9.09 million $ 1.48 million
Oct 31, 2 PM $ 0.0₉615
+0.07%
$ 8.97 million $ 1.47 million
Oct 31, 1 PM $ 0.0₉614
+0.02%
$ 8.97 million $ 1.47 million
Oct 31, 12 PM $ 0.0₉614
-0.07%
$ 8.97 million $ 1.46 million
Oct 31, 11 AM $ 0.0₉614
-0.36%
$ 8.97 million $ 1.46 million
Oct 31, 10 AM $ 0.0₉617
-0.08%
$ 9 million $ 1.46 million
Oct 31, 9 AM $ 0.0₉617
-0.09%
$ 9.01 million $ 1.46 million
Oct 31, 8 AM $ 0.0₉616
+0.01%
$ 9 million $ 1.46 million
Oct 31, 7 AM $ 0.0₉616
-0.06%
$ 9 million $ 1.46 million
Oct 31, 6 AM $ 0.0₉617
+0.05%
$ 9 million $ 1.46 million
Oct 31, 5 AM $ 0.0₉616
+0.85%
$ 9 million $ 1.46 million
Oct 31, 4 AM $ 0.0₉611
+1.18%
$ 8.92 million $ 1.46 million
Oct 31, 3 AM $ 0.0₉604
-0.10%
$ 8.82 million $ 1.46 million
Oct 31, 2 AM $ 0.0₉604
+0.05%
$ 8.82 million $ 1.46 million
Oct 31, 1 AM $ 0.0₉604
+0.42%
$ 8.82 million $ 1.46 million
Oct 31, 12 AM $ 0.0₉602
+0.72%
$ 8.78 million $ 1.46 million
Oct 30, 11 PM $ 0.0₉597
+0.62%
$ 8.72 million $ 1.45 million
Oct 30, 10 PM $ 0.0₉594
+0.39%
$ 8.67 million $ 1.45 million
Oct 30, 9 PM $ 0.0₉591
-0.16%
$ 8.63 million $ 1.45 million
Oct 30, 8 PM $ 0.0₉592
+0.02%
$ 8.65 million $ 1.46 million
Oct 30, 7 PM $ 0.0₉592
+0.55%
$ 8.65 million $ 1.46 million
Oct 30, 6 PM $ 0.0₉589
-2.13%
$ 8.6 million $ 1.45 million
Oct 30, 5 PM $ 0.0₉602
-0.39%
$ 8.78 million $ 1.44 million
Oct 30, 4 PM $ 0.0₉603
-0.22%
$ 8.8 million $ 1.38 million
Oct 30, 3 PM $ 0.0₉604
-0.82%
$ 8.82 million $ 1.43 million
Oct 30, 2 PM $ 0.0₉609
-0.08%
$ 8.9 million $ 1.43 million
Oct 30, 1 PM $ 0.0₉61
-0.82%
$ 8.91 million $ 1.43 million
Oct 30, 12 PM $ 0.0₉615
-1.08%
$ 8.98 million $ 1.43 million
Oct 30, 11 AM $ 0.0₉622
-0.07%
$ 9.08 million $ 1.43 million
Oct 30, 10 AM $ 0.0₉622
-0.48%
$ 9.08 million $ 1.43 million
Oct 30, 9 AM $ 0.0₉625
-0.79%
$ 9.13 million $ 1.43 million
Oct 30, 9 AM $ 0.0₉625
-0.79%
$ 9.13 million $ 1.43 million
Oct 30, 8 AM $ 0.0₉63
-0.19%
$ 9.2 million $ 1.43 million