Jager Hunter Historical Data

JAGER Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₉303
+0.58%
$ 4.43 million $ 481,207
Jan 2, 8 AM $ 0.0₉302
-2.37%
$ 4.4 million $ 475,748
Jan 2, 7 AM $ 0.0₉309
-2.44%
$ 4.51 million $ 456,974
Jan 2, 6 AM $ 0.0₉317
+0.70%
$ 4.62 million $ 449,956
Jan 2, 5 AM $ 0.0₉315
-0.48%
$ 4.59 million $ 449,734
Jan 2, 4 AM $ 0.0₉316
-0.66%
$ 4.62 million $ 450,813
Jan 2, 3 AM $ 0.0₉318
+0.39%
$ 4.65 million $ 445,617
Jan 2, 2 AM $ 0.0₉317
-0.15%
$ 4.63 million $ 443,144
Jan 2, 1 AM $ 0.0₉317
+0.05%
$ 4.64 million $ 440,584
Jan 2, 12 AM $ 0.0₉317
-1.51%
$ 4.63 million $ 440,457
Jan 1, 11 PM $ 0.0₉322
-0.49%
$ 4.71 million $ 435,694
Jan 1, 10 PM $ 0.0₉324
+0.13%
$ 4.72 million $ 288,944
Jan 1, 9 PM $ 0.0₉323
-0.11%
$ 4.72 million $ 429,611
Jan 1, 8 PM $ 0.0₉324
+0.05%
$ 4.73 million $ 427,354
Jan 1, 7 PM $ 0.0₉324
+0.45%
$ 4.74 million $ 427,079
Jan 1, 6 PM $ 0.0₉323
+0.14%
$ 4.71 million $ 423,886
Jan 1, 5 PM $ 0.0₉323
+0.50%
$ 4.71 million $ 424,103
Jan 1, 4 PM $ 0.0₉321
+0.96%
$ 4.69 million $ 423,765
Jan 1, 3 PM $ 0.0₉318
-3.91%
$ 4.64 million $ 419,503
Jan 1, 2 PM $ 0.0₉331
-0.41%
$ 4.83 million $ 401,948
Jan 1, 1 PM $ 0.0₉332
-0.02%
$ 4.85 million $ 412,490
Jan 1, 12 PM $ 0.0₉332
-0.68%
$ 4.85 million $ 426,945
Jan 1, 11 AM $ 0.0₉334
-1.24%
$ 4.88 million $ 436,701
Jan 1, 10 AM $ 0.0₉339
-0.73%
$ 4.94 million $ 430,219
Jan 1, 9 AM $ 0.0₉341
-0.56%
$ 4.98 million $ 428,354
Jan 1, 8 AM $ 0.0₉343
-0.10%
$ 5.01 million $ 427,188
Jan 1, 7 AM $ 0.0₉343
+0.05%
$ 5.01 million $ 426,110
Jan 1, 6 AM $ 0.0₉343
-0.86%
$ 5.01 million $ 427,450
Jan 1, 5 AM $ 0.0₉346
-0.52%
$ 5.06 million $ 428,275
Jan 1, 4 AM $ 0.0₉348
-0.72%
$ 5.08 million $ 428,506
Jan 1, 3 AM $ 0.0₉35
-0.13%
$ 5.12 million $ 425,763
Jan 1, 2 AM $ 0.0₉351
+0.97%
$ 5.12 million $ 424,379
Jan 1, 1 AM $ 0.0₉347
-0.12%
$ 5.07 million $ 421,088
Jan 1, 12 AM $ 0.0₉348
-0.60%
$ 5.08 million $ 421,462
Dec 31, 11 PM $ 0.0₉35
+0.77%
$ 5.11 million $ 421,347
Dec 31, 10 PM $ 0.0₉347
-0.06%
$ 5.07 million $ 422,550
Dec 31, 9 PM $ 0.0₉347
-0.09%
$ 5.07 million $ 424,146
Dec 31, 8 PM $ 0.0₉348
+0.10%
$ 5.08 million $ 421,741
Dec 31, 7 PM $ 0.0₉348
+0.05%
$ 5.08 million $ 422,206
Dec 31, 6 PM $ 0.0₉347
-0.06%
$ 5.07 million $ 420,779
Dec 31, 5 PM $ 0.0₉348
-0.57%
$ 5.09 million $ 425,888
Dec 31, 4 PM $ 0.0₉35
+0.25%
$ 5.1 million $ 415,018
Dec 31, 3 PM $ 0.0₉349
+0.09%
$ 5.09 million $ 415,498
Dec 31, 2 PM $ 0.0₉348
+2.86%
$ 5.09 million $ 417,313
Dec 31, 1 PM $ 0.0₉339
-1.12%
$ 4.95 million $ 399,835
Dec 31, 12 PM $ 0.0₉343
-3.25%
$ 5 million $ 376,576
Dec 31, 11 AM $ 0.0₉354
+0.13%
$ 5.17 million $ 356,572
Dec 31, 10 AM $ 0.0₉354
-0.95%
$ 5.16 million $ 356,289
Dec 31, 9 AM $ 0.0₉357
+0.23%
$ 5.22 million $ 349,414
Dec 31, 8 AM $ 0.0₉357
-0.04%
$ 5.21 million $ 984,358