Jager Hunter Historical Data

JAGER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₉63
-0.19%
$ 9.2 million $ 1.43 million
Oct 30, 8 AM $ 0.0₉63
-0.19%
$ 9.2 million $ 1.43 million
Oct 30, 7 AM $ 0.0₉631
-0.43%
$ 9.22 million $ 1.43 million
Oct 30, 7 AM $ 0.0₉631
-0.43%
$ 9.22 million $ 1.43 million
Oct 30, 6 AM $ 0.0₉634
+0.05%
$ 9.26 million $ 1.43 million
Oct 30, 6 AM $ 0.0₉634
+0.05%
$ 9.26 million $ 1.43 million
Oct 30, 5 AM $ 0.0₉634
-0.23%
$ 9.25 million $ 1.43 million
Oct 30, 5 AM $ 0.0₉634
-0.23%
$ 9.25 million $ 1.43 million
Oct 30, 4 AM $ 0.0₉635
-0.67%
$ 9.27 million $ 1.43 million
Oct 30, 4 AM $ 0.0₉635
-0.67%
$ 9.27 million $ 1.43 million
Oct 30, 3 AM $ 0.0₉639
-0.11%
$ 9.34 million $ 1.42 million
Oct 30, 3 AM $ 0.0₉639
-0.11%
$ 9.34 million $ 1.42 million
Oct 30, 2 AM $ 0.0₉64
+0.46%
$ 9.35 million $ 1.43 million
Oct 30, 2 AM $ 0.0₉64
+0.46%
$ 9.35 million $ 1.43 million
Oct 30, 1 AM $ 0.0₉637
+0.00%
$ 9.3 million $ 1.42 million
Oct 30, 1 AM $ 0.0₉637
+0.00%
$ 9.3 million $ 1.42 million
Oct 30, 12 AM $ 0.0₉637
-0.09%
$ 9.3 million $ 1.42 million
Oct 30, 12 AM $ 0.0₉637
-0.09%
$ 9.3 million $ 1.42 million
Oct 29, 11 PM $ 0.0₉638
-1.08%
$ 9.31 million $ 1.42 million
Oct 29, 11 PM $ 0.0₉638
-1.08%
$ 9.31 million $ 1.42 million
Oct 29, 10 PM $ 0.0₉645
+0.23%
$ 9.41 million $ 1.42 million
Oct 29, 10 PM $ 0.0₉645
+0.23%
$ 9.41 million $ 1.42 million
Oct 29, 9 PM $ 0.0₉643
+0.00%
$ 9.39 million $ 1.42 million
Oct 29, 9 PM $ 0.0₉643
+0.00%
$ 9.39 million $ 1.42 million
Oct 29, 8 PM $ 0.0₉643
+0.08%
$ 9.39 million $ 1.42 million
Oct 29, 8 PM $ 0.0₉643
+0.08%
$ 9.39 million $ 1.42 million
Oct 29, 7 PM $ 0.0₉643
+0.26%
$ 9.39 million $ 1.42 million
Oct 29, 7 PM $ 0.0₉643
+0.26%
$ 9.39 million $ 1.42 million
Oct 29, 6 PM $ 0.0₉641
-0.66%
$ 9.36 million $ 1.41 million
Oct 29, 6 PM $ 0.0₉641
-0.66%
$ 9.36 million $ 1.41 million
Oct 29, 5 PM $ 0.0₉645
+0.39%
$ 9.42 million $ 1.42 million
Oct 29, 5 PM $ 0.0₉645
+0.39%
$ 9.42 million $ 1.42 million
Oct 29, 4 PM $ 0.0₉643
+0.35%
$ 9.39 million $ 1.42 million
Oct 29, 4 PM $ 0.0₉643
+0.35%
$ 9.39 million $ 1.42 million
Oct 29, 3 PM $ 0.0₉641
-1.33%
$ 9.36 million $ 1.42 million
Oct 29, 3 PM $ 0.0₉641
-1.33%
$ 9.36 million $ 1.42 million
Oct 29, 2 PM $ 0.0₉649
-1.18%
$ 9.49 million $ 1.41 million
Oct 29, 2 PM $ 0.0₉649
-1.18%
$ 9.49 million $ 1.41 million
Oct 29, 1 PM $ 0.0₉657
+1.24%
$ 9.6 million $ 1.41 million
Oct 29, 1 PM $ 0.0₉657
+1.24%
$ 9.6 million $ 1.41 million
Oct 29, 12 PM $ 0.0₉649
-2.39%
$ 9.51 million $ 1.4 million
Oct 29, 12 PM $ 0.0₉649
-2.39%
$ 9.51 million $ 1.4 million
Oct 29, 11 AM $ 0.0₉665
-0.04%
$ 9.71 million $ 1.4 million
Oct 29, 11 AM $ 0.0₉665
-0.04%
$ 9.71 million $ 1.4 million
Oct 29, 10 AM $ 0.0₉665
-0.37%
$ 9.71 million $ 1.4 million
Oct 29, 10 AM $ 0.0₉665
-0.37%
$ 9.71 million $ 1.4 million
Oct 29, 9 AM $ 0.0₉668
-0.29%
$ 9.75 million $ 1.4 million
Oct 29, 9 AM $ 0.0₉668
-0.29%
$ 9.75 million $ 1.4 million
Oct 29, 8 AM $ 0.0₉67
+1.28%
$ 9.78 million $ 1.4 million
Oct 29, 8 AM $ 0.0₉67
+1.28%
$ 9.78 million $ 1.4 million