Jager Hunter Historical Data

JAGER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₉67
+1.28%
$ 9.78 million $ 1.4 million
Oct 29, 8 AM $ 0.0₉67
+1.28%
$ 9.78 million $ 1.4 million
Oct 29, 7 AM $ 0.0₉661
+2.03%
$ 9.66 million $ 1.39 million
Oct 29, 7 AM $ 0.0₉661
+2.03%
$ 9.66 million $ 1.39 million
Oct 29, 6 AM $ 0.0₉648
-2.01%
$ 9.46 million $ 1.4 million
Oct 29, 6 AM $ 0.0₉648
-2.01%
$ 9.46 million $ 1.4 million
Oct 29, 5 AM $ 0.0₉661
+0.03%
$ 9.66 million $ 1.39 million
Oct 29, 5 AM $ 0.0₉661
+0.03%
$ 9.66 million $ 1.39 million
Oct 29, 4 AM $ 0.0₉661
-0.72%
$ 9.65 million $ 1.39 million
Oct 29, 4 AM $ 0.0₉661
-0.72%
$ 9.65 million $ 1.39 million
Oct 29, 3 AM $ 0.0₉666
+0.15%
$ 9.72 million $ 1.28 million
Oct 29, 3 AM $ 0.0₉666
+0.15%
$ 9.72 million $ 1.28 million
Oct 29, 2 AM $ 0.0₉665
+0.52%
$ 9.71 million $ 1.39 million
Oct 29, 1 AM $ 0.0₉662
+0.06%
$ 9.66 million $ 1.39 million
Oct 29, 12 AM $ 0.0₉661
+0.97%
$ 9.65 million $ 1.39 million
Oct 28, 11 PM $ 0.0₉655
-1.08%
$ 9.55 million $ 1.39 million
Oct 28, 10 PM $ 0.0₉662
-0.02%
$ 9.67 million $ 1.39 million
Oct 28, 9 PM $ 0.0₉662
-0.62%
$ 9.67 million $ 1.39 million
Oct 28, 8 PM $ 0.0₉666
-1.23%
$ 9.73 million $ 1.39 million
Oct 28, 7 PM $ 0.0₉675
+0.04%
$ 9.85 million $ 1.39 million
Oct 28, 6 PM $ 0.0₉674
+0.24%
$ 9.85 million $ 1.39 million
Oct 28, 5 PM $ 0.0₉673
+0.32%
$ 9.82 million $ 1.38 million
Oct 28, 4 PM $ 0.0₉671
-0.02%
$ 9.79 million $ 1.38 million
Oct 28, 3 PM $ 0.0₉671
-0.03%
$ 9.79 million $ 1.38 million
Oct 28, 2 PM $ 0.0₉671
-0.17%
$ 9.8 million $ 1.39 million
Oct 28, 1 PM $ 0.0₉672
+0.22%
$ 9.81 million $ 1.38 million
Oct 28, 12 PM $ 0.0₉671
+0.90%
$ 9.79 million $ 1.38 million
Oct 28, 11 AM $ 0.0₉665
-0.07%
$ 9.7 million $ 1.38 million
Oct 28, 10 AM $ 0.0₉665
+0.04%
$ 9.71 million $ 1.33 million
Oct 28, 9 AM $ 0.0₉665
+2.73%
$ 9.7 million $ 1.33 million
Oct 28, 8 AM $ 0.0₉647
-2.61%
$ 9.45 million $ 1.33 million
Oct 28, 7 AM $ 0.0₉664
-0.10%
$ 9.7 million $ 1.33 million
Oct 28, 6 AM $ 0.0₉665
-0.29%
$ 9.71 million $ 1.27 million
Oct 28, 5 AM $ 0.0₉667
-0.17%
$ 9.74 million $ 1.33 million
Oct 28, 4 AM $ 0.0₉668
-0.04%
$ 9.76 million $ 1.33 million
Oct 28, 3 AM $ 0.0₉669
+0.09%
$ 9.76 million $ 1.33 million
Oct 28, 2 AM $ 0.0₉668
-0.08%
$ 9.75 million $ 1.33 million
Oct 28, 1 AM $ 0.0₉668
+0.11%
$ 9.76 million $ 1.33 million
Oct 28, 12 AM $ 0.0₉668
-0.33%
$ 9.75 million $ 1.33 million
Oct 27, 11 PM $ 0.0₉67
-0.24%
$ 9.78 million $ 1.33 million
Oct 27, 10 PM $ 0.0₉672
-0.33%
$ 9.8 million $ 1.33 million
Oct 27, 9 PM $ 0.0₉674
+0.18%
$ 9.84 million $ 1.33 million
Oct 27, 8 PM $ 0.0₉673
-0.27%
$ 9.82 million $ 1.33 million
Oct 27, 7 PM $ 0.0₉674
-1.15%
$ 9.85 million $ 1.33 million
Oct 27, 6 PM $ 0.0₉682
+0.38%
$ 9.96 million $ 1.32 million
Oct 27, 5 PM $ 0.0₉68
+0.01%
$ 9.92 million $ 1.32 million
Oct 27, 4 PM $ 0.0₉68
+0.81%
$ 9.92 million $ 1.33 million
Oct 27, 3 PM $ 0.0₉674
-0.51%
$ 9.84 million $ 1.32 million
Oct 27, 2 PM $ 0.0₉678
-2.12%
$ 9.89 million $ 1.32 million
Oct 27, 1 PM $ 0.0₉692
-0.12%
$ 10.11 million $ 1.32 million