Jager Hunter Historical Data

JAGER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₉366
-0.59%
$ 5.34 million $ 953,308
Dec 29, 7 AM $ 0.0₉368
+2.01%
$ 5.37 million $ 953,669
Dec 29, 6 AM $ 0.0₉361
+2.57%
$ 5.27 million $ 948,192
Dec 29, 5 AM $ 0.0₉352
+1.15%
$ 5.13 million $ 925,429
Dec 29, 4 AM $ 0.0₉348
+0.23%
$ 5.08 million $ 917,278
Dec 29, 3 AM $ 0.0₉347
+0.32%
$ 5.07 million $ 915,302
Dec 29, 2 AM $ 0.0₉346
-1.01%
$ 5.05 million $ 915,298
Dec 29, 1 AM $ 0.0₉349
+0.43%
$ 5.1 million $ 911,062
Dec 29, 12 AM $ 0.0₉348
+0.45%
$ 5.09 million $ 904,890
Dec 28, 11 PM $ 0.0₉347
-0.54%
$ 5.06 million $ 895,565
Dec 28, 10 PM $ 0.0₉349
-0.06%
$ 5.09 million $ 894,775
Dec 28, 9 PM $ 0.0₉349
+0.62%
$ 5.09 million $ 895,391
Dec 28, 8 PM $ 0.0₉346
-0.78%
$ 5.06 million $ 892,765
Dec 28, 7 PM $ 0.0₉349
-3.28%
$ 5.1 million $ 894,620
Dec 28, 6 PM $ 0.0₉362
-1.06%
$ 5.28 million $ 879,348
Dec 28, 5 PM $ 0.0₉366
+4.00%
$ 5.34 million $ 882,565
Dec 28, 4 PM $ 0.0₉352
+1.46%
$ 5.13 million $ 864,950
Dec 28, 3 PM $ 0.0₉346
+0.43%
$ 5.06 million $ 856,289
Dec 28, 2 PM $ 0.0₉345
-0.80%
$ 5.04 million $ 855,398
Dec 28, 1 PM $ 0.0₉348
-1.96%
$ 5.08 million $ 847,459
Dec 28, 12 PM $ 0.0₉355
-2.47%
$ 5.18 million $ 842,749
Dec 28, 11 AM $ 0.0₉364
+0.11%
$ 5.31 million $ 830,446
Dec 28, 10 AM $ 0.0₉363
+2.96%
$ 5.3 million $ 811,790
Dec 28, 9 AM $ 0.0₉353
+5.99%
$ 5.15 million $ 763,525
Dec 28, 8 AM $ 0.0₉333
+4.98%
$ 4.86 million $ 734,186
Dec 28, 7 AM $ 0.0₉317
+0.46%
$ 4.63 million $ 721,245
Dec 28, 6 AM $ 0.0₉316
-0.64%
$ 4.61 million $ 720,426
Dec 28, 5 AM $ 0.0₉318
+0.00%
$ 4.64 million $ 723,521
Dec 28, 4 AM $ 0.0₉318
+0.55%
$ 4.64 million $ 723,604
Dec 28, 3 AM $ 0.0₉316
-0.22%
$ 4.61 million $ 723,255
Dec 28, 2 AM $ 0.0₉317
-0.18%
$ 4.62 million $ 719,989
Dec 28, 1 AM $ 0.0₉317
-0.03%
$ 4.63 million $ 719,152
Dec 28, 12 AM $ 0.0₉317
+0.22%
$ 4.63 million $ 721,022
Dec 27, 11 PM $ 0.0₉317
+0.05%
$ 4.62 million $ 720,122
Dec 27, 10 PM $ 0.0₉317
+0.02%
$ 4.62 million $ 717,901
Dec 27, 9 PM $ 0.0₉316
+0.17%
$ 4.62 million $ 717,001
Dec 27, 8 PM $ 0.0₉316
+0.14%
$ 4.61 million $ 716,486
Dec 27, 7 PM $ 0.0₉315
-0.20%
$ 4.61 million $ 714,786
Dec 27, 6 PM $ 0.0₉316
+0.13%
$ 4.62 million $ 714,993
Dec 27, 5 PM $ 0.0₉316
-1.61%
$ 4.61 million $ 712,227
Dec 27, 4 PM $ 0.0₉321
+1.61%
$ 4.68 million $ 709,032
Dec 27, 3 PM $ 0.0₉316
-0.26%
$ 4.61 million $ 702,202
Dec 27, 2 PM $ 0.0₉317
-0.27%
$ 4.63 million $ 695,961
Dec 27, 1 PM $ 0.0₉318
+6.80%
$ 4.65 million $ 692,364
Dec 27, 12 PM $ 0.0₉298
+0.07%
$ 4.35 million $ 666,017
Dec 27, 11 AM $ 0.0₉298
+0.00%
$ 4.35 million $ 664,131
Dec 27, 10 AM $ 0.0₉298
-0.94%
$ 4.35 million $ 666,306
Dec 27, 9 AM $ 0.0₉3
+0.23%
$ 4.39 million $ 668,568
Dec 27, 8 AM $ 0.0₉3
+0.18%
$ 4.38 million $ 662,771
Dec 27, 7 AM $ 0.0₉299
+0.41%
$ 4.37 million $ 659,915