Jager Hunter Historical Data

JAGER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0₉3
+0.18%
$ 4.38 million $ 662,771
Dec 27, 7 AM $ 0.0₉299
+0.41%
$ 4.37 million $ 659,915
Dec 27, 6 AM $ 0.0₉298
-0.29%
$ 4.35 million $ 658,178
Dec 27, 5 AM $ 0.0₉299
+0.38%
$ 4.36 million $ 656,231
Dec 27, 4 AM $ 0.0₉298
+0.34%
$ 4.35 million $ 653,543
Dec 27, 3 AM $ 0.0₉297
-0.45%
$ 4.33 million $ 652,196
Dec 27, 2 AM $ 0.0₉298
-0.05%
$ 4.35 million $ 650,225
Dec 27, 1 AM $ 0.0₉298
-0.06%
$ 4.35 million $ 650,051
Dec 27, 12 AM $ 0.0₉299
+0.06%
$ 4.36 million $ 648,058
Dec 26, 11 PM $ 0.0₉298
-0.47%
$ 4.35 million $ 645,861
Dec 26, 10 PM $ 0.0₉3
+0.48%
$ 4.38 million $ 644,267
Dec 26, 9 PM $ 0.0₉298
-0.31%
$ 4.35 million $ 643,241
Dec 26, 8 PM $ 0.0₉299
+0.84%
$ 4.36 million $ 642,653
Dec 26, 7 PM $ 0.0₉297
-0.32%
$ 4.33 million $ 641,725
Dec 26, 6 PM $ 0.0₉298
-1.38%
$ 4.35 million $ 644,164
Dec 26, 5 PM $ 0.0₉301
+0.18%
$ 4.4 million $ 640,239
Dec 26, 4 PM $ 0.0₉301
-0.36%
$ 4.39 million $ 638,542
Dec 26, 3 PM $ 0.0₉302
-0.61%
$ 4.41 million $ 640,023
Dec 26, 2 PM $ 0.0₉304
-0.33%
$ 4.44 million $ 641,757
Dec 26, 1 PM $ 0.0₉305
+0.77%
$ 4.45 million $ 643,203
Dec 26, 12 PM $ 0.0₉303
+2.17%
$ 4.42 million $ 639,175
Dec 26, 11 AM $ 0.0₉296
-1.74%
$ 4.32 million $ 630,767
Dec 26, 10 AM $ 0.0₉301
-0.59%
$ 4.4 million $ 629,430
Dec 26, 9 AM $ 0.0₉303
+0.46%
$ 4.43 million $ 633,545
Dec 26, 8 AM $ 0.0₉302
+0.21%
$ 4.41 million $ 630,591
Dec 26, 7 AM $ 0.0₉301
+0.35%
$ 4.4 million $ 627,182
Dec 26, 6 AM $ 0.0₉3
-0.33%
$ 4.38 million $ 623,074
Dec 26, 5 AM $ 0.0₉301
+0.11%
$ 4.4 million $ 624,236
Dec 26, 4 AM $ 0.0₉301
+0.56%
$ 4.39 million $ 621,710
Dec 26, 3 AM $ 0.0₉299
+0.09%
$ 4.37 million $ 614,266
Dec 26, 2 AM $ 0.0₉299
+0.21%
$ 4.36 million $ 613,488
Dec 26, 1 AM $ 0.0₉298
-0.23%
$ 4.35 million $ 609,698
Dec 26, 12 AM $ 0.0₉299
+0.18%
$ 4.36 million $ 609,272
Dec 25, 11 PM $ 0.0₉298
-0.76%
$ 4.36 million $ 605,152
Dec 25, 10 PM $ 0.0₉301
-0.32%
$ 4.39 million $ 606,060
Dec 25, 9 PM $ 0.0₉302
+0.67%
$ 4.4 million $ 604,273
Dec 25, 8 PM $ 0.0₉299
-0.88%
$ 4.37 million $ 594,945
Dec 25, 7 PM $ 0.0₉302
-0.18%
$ 4.41 million $ 602,459
Dec 25, 6 PM $ 0.0₉303
-1.48%
$ 4.42 million $ 596,776
Dec 25, 5 PM $ 0.0₉307
+0.35%
$ 4.49 million $ 607,322
Dec 25, 4 PM $ 0.0₉306
+4.00%
$ 4.47 million $ 606,143
Dec 25, 3 PM $ 0.0₉294
+0.87%
$ 4.29 million $ 594,646
Dec 25, 2 PM $ 0.0₉292
+0.13%
$ 4.26 million $ 582,133
Dec 25, 1 PM $ 0.0₉291
-1.33%
$ 4.26 million $ 581,652
Dec 25, 12 PM $ 0.0₉295
-0.34%
$ 4.31 million $ 580,524
Dec 25, 11 AM $ 0.0₉296
-3.70%
$ 4.32 million $ 579,478
Dec 25, 10 AM $ 0.0₉308
+1.90%
$ 4.49 million $ 563,644
Dec 25, 9 AM $ 0.0₉302
+0.12%
$ 4.41 million $ 557,387
Dec 25, 8 AM $ 0.0₉301
-0.22%
$ 4.4 million $ 556,758
Dec 25, 7 AM $ 0.0₉302
+0.50%
$ 4.41 million $ 560,692