Jager Hunter Historical Data

JAGER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0₉692
-0.12%
$ 10.11 million $ 1.32 million
Oct 27, 12 PM $ 0.0₉693
-0.01%
$ 10.12 million $ 1.32 million
Oct 27, 11 AM $ 0.0₉693
+0.08%
$ 10.12 million $ 1.32 million
Oct 27, 10 AM $ 0.0₉693
-2.31%
$ 10.12 million $ 1.32 million
Oct 27, 9 AM $ 0.0₉709
+0.00%
$ 10.35 million $ 1.32 million
Oct 27, 8 AM $ 0.0₉709
-0.30%
$ 10.36 million $ 1.32 million
Oct 27, 7 AM $ 0.0₉711
-1.31%
$ 10.39 million $ 1.31 million
Oct 27, 6 AM $ 0.0₉721
-0.41%
$ 10.52 million $ 1.24 million
Oct 27, 5 AM $ 0.0₉724
-0.05%
$ 10.57 million $ 1.3 million
Oct 27, 4 AM $ 0.0₉724
-0.49%
$ 10.57 million $ 1.3 million
Oct 27, 3 AM $ 0.0₉728
-0.16%
$ 10.63 million $ 1.3 million
Oct 27, 2 AM $ 0.0₉729
+1.06%
$ 10.64 million $ 1.3 million
Oct 27, 1 AM $ 0.0₉721
+0.21%
$ 10.52 million $ 1.3 million
Oct 27, 12 AM $ 0.0₉72
+0.45%
$ 10.51 million $ 1.3 million
Oct 26, 11 PM $ 0.0₉716
+0.23%
$ 10.46 million $ 1.29 million
Oct 26, 10 PM $ 0.0₉715
+1.04%
$ 10.44 million $ 1.29 million
Oct 26, 9 PM $ 0.0₉707
-0.53%
$ 10.33 million $ 1.29 million
Oct 26, 8 PM $ 0.0₉711
+0.11%
$ 10.38 million $ 1.29 million
Oct 26, 7 PM $ 0.0₉71
+0.13%
$ 10.37 million $ 1.29 million
Oct 26, 6 PM $ 0.0₉71
+0.19%
$ 10.36 million $ 1.29 million
Oct 26, 5 PM $ 0.0₉708
-0.31%
$ 10.34 million $ 1.29 million
Oct 26, 4 PM $ 0.0₉711
-1.30%
$ 10.37 million $ 1.26 million
Oct 26, 3 PM $ 0.0₉72
-0.34%
$ 10.51 million $ 1.28 million
Oct 26, 2 PM $ 0.0₉722
+1.64%
$ 10.55 million $ 1.28 million
Oct 26, 1 PM $ 0.0₉725
-0.03%
$ 10.59 million $ 1.28 million
Oct 26, 12 PM $ 0.0₉725
+0.23%
$ 10.59 million $ 1.28 million
Oct 26, 11 AM $ 0.0₉724
+1.95%
$ 10.56 million $ 1.27 million
Oct 26, 10 AM $ 0.0₉71
+3.52%
$ 10.36 million $ 1.27 million
Oct 26, 9 AM $ 0.0₉686
+3.37%
$ 10.01 million $ 1.25 million
Oct 26, 8 AM $ 0.0₉663
-0.25%
$ 9.68 million $ 1.25 million
Oct 26, 7 AM $ 0.0₉665
+0.37%
$ 9.71 million $ 1.25 million
Oct 26, 6 AM $ 0.0₉662
+0.65%
$ 9.67 million $ 1.25 million
Oct 26, 5 AM $ 0.0₉658
-2.41%
$ 9.61 million $ 1.25 million
Oct 26, 4 AM $ 0.0₉674
+1.14%
$ 9.85 million $ 1.25 million
Oct 26, 3 AM $ 0.0₉667
+0.87%
$ 9.74 million $ 1.25 million
Oct 26, 2 AM $ 0.0₉661
+3.01%
$ 9.65 million $ 1.24 million
Oct 26, 1 AM $ 0.0₉642
+0.40%
$ 9.37 million $ 1.24 million
Oct 26, 12 AM $ 0.0₉639
+0.17%
$ 9.33 million $ 1.24 million
Oct 25, 11 PM $ 0.0₉638
+0.45%
$ 9.32 million $ 1.24 million
Oct 25, 10 PM $ 0.0₉635
+0.23%
$ 9.27 million $ 1.23 million
Oct 25, 9 PM $ 0.0₉634
+0.15%
$ 9.25 million $ 1.23 million
Oct 25, 8 PM $ 0.0₉633
+0.90%
$ 9.24 million $ 1.23 million
Oct 25, 7 PM $ 0.0₉627
+0.19%
$ 9.16 million $ 1.29 million
Oct 25, 6 PM $ 0.0₉626
+0.41%
$ 9.14 million $ 1.29 million
Oct 25, 5 PM $ 0.0₉623
+0.37%
$ 9.1 million $ 1.29 million
Oct 25, 4 PM $ 0.0₉621
+0.09%
$ 9.07 million $ 1.29 million
Oct 25, 3 PM $ 0.0₉62
+0.43%
$ 9.06 million $ 1.28 million
Oct 25, 2 PM $ 0.0₉618
+0.44%
$ 9.02 million $ 1.28 million
Oct 25, 1 PM $ 0.0₉615
-0.89%
$ 8.98 million $ 1.28 million
Oct 25, 12 PM $ 0.0₉621
+0.49%
$ 9.07 million $ 1.28 million