Jager Hunter Historical Data

JAGER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0₉389
+0.12%
$5.68 million $670,868
Jul 19, 2025 $0.0₉389
-10.17%
$5.67 million $793,643
Jul 18, 2025 $0.0₉433
-4.77%
$6.32 million $1.05 million
Jul 17, 2025 $0.0₉454
-11.31%
$6.63 million $706,697
Jul 16, 2025 $0.0₉512
+16.02%
$7.48 million $970,312
Jul 15, 2025 $0.0₉442
+0.45%
$6.45 million $702,320
Jul 14, 2025 $0.0₉44
-9.02%
$6.42 million $720,518
Jul 13, 2025 $0.0₉483
+7.87%
$7.05 million $623,177
Jul 12, 2025 $0.0₉448
-7.81%
$6.54 million $629,016
Jul 11, 2025 $0.0₉486
-2.61%
$7.09 million $804,619
Jul 10, 2025 $0.0₉47
+8.86%
$6.85 million $880,761
Jul 9, 2025 $0.0₉432
-4.05%
$6.31 million $642,221
Jul 8, 2025 $0.0₉45
-6.09%
$6.57 million $550,932
Jul 7, 2025 $0.0₉479
-5.31%
$7 million $567,065
Jul 6, 2025 $0.0₉506
-4.10%
$7.39 million $731,577
Jul 5, 2025 $0.0₉528
+7.39%
$7.71 million $800,557
Jul 4, 2025 $0.0₉492
-13.64%
$7.18 million $540,789
Jul 3, 2025 $0.0₉569
+3.69%
$8.31 million $528,699
Jul 2, 2025 $0.0₉549
+9.17%
$8.02 million $611,387
Jul 1, 2025 $0.0₉508
-1.13%
$7.34 million $623,425
Jun 30, 2025 $0.0₉514
-3.29%
$7.5 million $591,764
Jun 29, 2025 $0.0₉531
-4.89%
$7.75 million $543,281
Jun 28, 2025 $0.0₉558
-1.46%
$8.15 million $546,271
Jun 27, 2025 $0.0₉567
+0.02%
$8.27 million $511,895
Jun 26, 2025 $0.0₉567
-8.32%
$8.27 million $514,098
Jun 25, 2025 $0.0₉618
+0.60%
$9.02 million $624,259
Jun 24, 2025 $0.0₉614
-6.51%
$8.97 million $543,736
Jun 23, 2025 $0.0₉657
+3.47%
$9.59 million $674,349
Jun 22, 2025 $0.0₉635
-6.39%
$9.27 million $645,266
Jun 21, 2025 $0.0₉678
+2.62%
$9.9 million $696,979
Jun 20, 2025 $0.0₉661
-18.20%
$9.65 million $694,881
Jun 19, 2025 $0.0₉808
-10.50%
$11.79 million $703,348
Jun 18, 2025 $0.0₉902
-5.18%
$13.18 million $866,887
Jun 17, 2025 $0.0₉952
+48.10%
$13.9 million $887,854
Jun 16, 2025 $0.0₉643
+0.15%
$9.38 million $659,906
Jun 15, 2025 $0.0₉64
-8.78%
$9.35 million $849,902
Jun 14, 2025 $0.0₉702
-1.63%
$10.25 million $767,180
Jun 13, 2025 $0.0₉714
-13.59%
$10.42 million $814,190
Jun 12, 2025 $0.0₉826
-5.66%
$12.06 million $538,398
Jun 11, 2025 $0.0₉876
-18.27%
$12.78 million $801,025
Jun 10, 2025 $0.0₈107
-11.10%
$15.64 million $805,524
Jun 9, 2025 $0.0₈12
-8.82%
$17.59 million $686,737
Jun 8, 2025 $0.0₈132
-3.69%
$19.29 million $802,220
Jun 7, 2025 $0.0₈137
+4.30%
$20.03 million $756,559
Jun 6, 2025 $0.0₈132
+7.55%
$19.22 million $706,604
Jun 5, 2025 $0.0₈122
-5.69%
$17.87 million $703,009
Jun 4, 2025 $0.0₈13
-19.38%
$18.95 million $887,030
Jun 3, 2025 $0.0₈161
+26.48%
$23.49 million $1.09 million
Jun 2, 2025 $0.0₈127
+28.91%
$18.54 million $834,413
Jun 1, 2025 $0.0₉981
-2.01%
$14.38 million $723,178