Jager Hunter Historical Data

JAGER Page 9
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.0₉299
+0.01%
$4.36 million $66
Aug 7, 6 AM $0.0₉299
+0.21%
$4.37 million $101
Aug 7, 5 AM $0.0₉299
-0.20%
$4.36 million $98
Aug 7, 4 AM $0.0₉298
-0.71%
$4.36 million $98
Aug 7, 3 AM $0.0₉301
+0.10%
$4.39 million $97
Aug 7, 2 AM $0.0₉3
+0.10%
$4.38 million $96
Aug 7, 1 AM $0.0₉3
+0.12%
$4.38 million $96
Aug 7, 12 AM $0.0₉3
+0.11%
$4.37 million $87
Aug 6, 11 PM $0.0₉299
+0.87%
$4.37 million $74
Aug 6, 10 PM $0.0₉296
+0.00%
$4.33 million $58
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0.0₁₄1
Aug 6, 2 PM $0
--%
$-- $0.0₁₄1
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 9 AM $0.0₉296
-0.54%
$4.32 million $304
Aug 6, 8 AM $0.0₉297
+0.17%
$4.33 million $298
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 5 AM $0.0₉295
-0.13%
$4.3 million $282
Aug 6, 4 AM $0.0₉294
+0.00%
$4.29 million $132
Aug 6, 3 AM $0.0₉295
+0.00%
$4.31 million $138
Aug 6, 2 AM $0.0₉291
--%
$4.25 million $1
Aug 6, 1 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $2
Aug 5, 4 PM $0
--%
$-- $2
Aug 5, 3 PM $0
--%
$-- $2
Aug 5, 2 PM $0
--%
$-- $2
Aug 5, 1 PM $0
--%
$-- $2
Aug 5, 12 PM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 11 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 10 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 9 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 8 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 7 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 6 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 5 AM $0.0₉18
+0.00%
$2.63 million $2
Aug 5, 4 AM $0.0₉18
+0.00%
$2.63 million $2