Jager Hunter Historical Data

JAGER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0₉313
+0.57%
$ 4.57 million $ 105,799
Jun 6, 7 PM $ 0.0₉312
+0.26%
$ 4.55 million $ 104,968
Jun 6, 6 PM $ 0.0₉311
-0.08%
$ 4.54 million $ 105,453
Jun 6, 5 PM $ 0.0₉311
-0.23%
$ 4.54 million $ 108,067
Jun 6, 4 PM $ 0.0₉312
+0.15%
$ 4.55 million $ 108,326
Jun 6, 3 PM $ 0.0₉312
+0.04%
$ 4.55 million $ 108,908
Jun 6, 2 PM $ 0.0₉311
+0.02%
$ 4.55 million $ 106,738
Jun 6, 1 PM $ 0.0₉311
+0.53%
$ 4.55 million $ 107,244
Jun 6, 12 PM $ 0.0₉31
+0.58%
$ 4.52 million $ 107,779
Jun 6, 11 AM $ 0.0₉308
-0.06%
$ 4.5 million $ 106,014
Jun 6, 10 AM $ 0.0₉308
-0.44%
$ 4.5 million $ 105,787
Jun 6, 9 AM $ 0.0₉31
-0.09%
$ 4.52 million $ 108,307
Jun 6, 8 AM $ 0.0₉309
-0.30%
$ 4.52 million $ 108,695
Jun 6, 7 AM $ 0.0₉311
+1.09%
$ 4.53 million $ 108,685
Jun 6, 6 AM $ 0.0₉307
+0.29%
$ 4.48 million $ 112,407
Jun 6, 5 AM $ 0.0₉306
+0.03%
$ 4.47 million $ 120,782
Jun 6, 4 AM $ 0.0₉306
-1.05%
$ 4.47 million $ 120,097
Jun 6, 3 AM $ 0.0₉31
-1.59%
$ 4.52 million $ 121,419
Jun 6, 2 AM $ 0.0₉315
+0.86%
$ 4.6 million $ 125,535
Jun 6, 1 AM $ 0.0₉312
+0.03%
$ 4.56 million $ 125,596
Jun 6, 12 AM $ 0.0₉312
+0.36%
$ 4.56 million $ 125,960
Jun 5, 11 PM $ 0.0₉311
-0.24%
$ 4.54 million $ 124,310
Jun 5, 10 PM $ 0.0₉312
-0.13%
$ 4.55 million $ 126,066
Jun 5, 9 PM $ 0.0₉312
+0.02%
$ 4.56 million $ 126,225
Jun 5, 8 PM $ 0.0₉312
+0.38%
$ 4.56 million $ 125,995
Jun 5, 7 PM $ 0.0₉31
-1.47%
$ 4.53 million $ 127,141
Jun 5, 6 PM $ 0.0₉315
-2.41%
$ 4.6 million $ 126,761
Jun 5, 5 PM $ 0.0₉323
-0.73%
$ 4.72 million $ 127,956
Jun 5, 4 PM $ 0.0₉325
-0.66%
$ 4.75 million $ 123,827
Jun 5, 3 PM $ 0.0₉328
-0.97%
$ 4.78 million $ 123,318
Jun 5, 2 PM $ 0.0₉331
+1.01%
$ 4.83 million $ 125,566
Jun 5, 1 PM $ 0.0₉328
-1.22%
$ 4.79 million $ 125,872
Jun 5, 12 PM $ 0.0₉332
+0.44%
$ 4.85 million $ 125,338
Jun 5, 11 AM $ 0.0₉331
+0.26%
$ 4.83 million $ 127,121
Jun 5, 10 AM $ 0.0₉33
+0.74%
$ 4.82 million $ 130,045
Jun 5, 9 AM $ 0.0₉328
+1.81%
$ 4.79 million $ 130,027
Jun 5, 8 AM $ 0.0₉322
+0.27%
$ 4.7 million $ 130,591
Jun 5, 7 AM $ 0.0₉322
+1.57%
$ 4.7 million $ 130,834
Jun 5, 6 AM $ 0.0₉317
-0.14%
$ 4.63 million $ 130,136
Jun 5, 5 AM $ 0.0₉318
-1.56%
$ 4.64 million $ 122,731
Jun 5, 4 AM $ 0.0₉323
+1.46%
$ 4.71 million $ 122,282
Jun 5, 3 AM $ 0.0₉318
-1.04%
$ 4.65 million $ 121,372
Jun 5, 2 AM $ 0.0₉322
+0.44%
$ 4.7 million $ 117,718
Jun 5, 1 AM $ 0.0₉32
-0.66%
$ 4.68 million $ 119,114
Jun 5, 12 AM $ 0.0₉322
+0.93%
$ 4.71 million $ 129,960
Jun 4, 11 PM $ 0.0₉32
-0.34%
$ 4.67 million $ 130,834
Jun 4, 10 PM $ 0.0₉321
-1.30%
$ 4.68 million $ 130,225
Jun 4, 9 PM $ 0.0₉325
-0.14%
$ 4.74 million $ 128,431
Jun 4, 8 PM $ 0.0₉325
+0.53%
$ 4.75 million $ 128,773
Jun 4, 7 PM $ 0.0₉324
-0.21%
$ 4.72 million $ 130,616