Jager Hunter Historical Data

JAGER Page 9
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0₉446
+0.00%
$ 6.52 million $ 476,073
9:50 PM $ 0.0₉446
-0.01%
$ 6.52 million $ 476,073
9:49 PM $ 0.0₉446
+0.03%
$ 6.51 million $ 476,062
9:48 PM $ 0.0₉447
+0.00%
$ 6.51 million $ 475,717
9:47 PM $ 0.0₉447
+0.01%
$ 6.51 million $ 475,696
9:46 PM $ 0.0₉447
+0.00%
$ 6.51 million $ 475,628
9:45 PM $ 0.0₉447
+0.00%
$ 6.51 million $ 475,606
9:44 PM $ 0.0₉447
+0.01%
$ 6.52 million $ 477,633
9:43 PM $ 0.0₉446
+0.06%
$ 6.52 million $ 478,969
9:42 PM $ 0.0₉446
-0.13%
$ 6.52 million $ 478,969
9:41 PM $ 0.0₉447
+0.00%
$ 6.52 million $ 479,884
9:40 PM $ 0.0₉447
+0.00%
$ 6.52 million $ 479,919
9:39 PM $ 0.0₉445
-0.39%
$ 6.5 million $ 479,919
9:38 PM $ 0.0₉447
+0.00%
$ 6.5 million $ 480,251
9:37 PM $ 0.0₉447
+0.00%
$ 6.5 million $ 480,309
9:36 PM $ 0.0₉447
+0.04%
$ 6.5 million $ 480,348
9:35 PM $ 0.0₉447
+0.00%
$ 6.5 million $ 480,148
9:34 PM $ 0.0₉447
+0.05%
$ 6.52 million $ 480,133
9:33 PM $ 0.0₉447
+0.01%
$ 6.52 million $ 480,133
9:32 PM $ 0.0₉446
+0.08%
$ 6.52 million $ 479,921
9:31 PM $ 0.0₉446
+0.04%
$ 6.52 million $ 479,585
9:30 PM $ 0.0₉446
+0.00%
$ 6.52 million $ 479,567
9:29 PM $ 0.0₉446
-0.03%
$ 6.51 million $ 479,567
9:28 PM $ 0.0₉445
+0.21%
$ 6.51 million $ 479,140
9:27 PM $ 0.0₉444
+0.00%
$ 6.51 million $ 479,077
9:26 PM $ 0.0₉444
+0.00%
$ 6.51 million $ 478,962
9:25 PM $ 0.0₉444
+0.01%
$ 6.51 million $ 478,962
9:24 PM $ 0.0₉444
-0.02%
$ 6.49 million $ 479,050
9:23 PM $ 0.0₉445
-0.01%
$ 6.49 million $ 479,048
9:22 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 478,911
9:21 PM $ 0.0₉445
+0.01%
$ 6.49 million $ 478,911
9:20 PM $ 0.0₉445
-0.01%
$ 6.49 million $ 479,431
9:19 PM $ 0.0₉445
+0.01%
$ 6.49 million $ 479,015
9:18 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 479,405
9:17 PM $ 0.0₉445
-0.02%
$ 6.49 million $ 479,405
9:16 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 479,380
9:15 PM $ 0.0₉444
+0.03%
$ 6.49 million $ 479,227
9:14 PM $ 0.0₉444
-0.02%
$ 6.48 million $ 478,397
9:13 PM $ 0.0₉444
-0.03%
$ 6.48 million $ 478,800
9:12 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 478,800
9:11 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 478,788
9:10 PM $ 0.0₉444
+0.00%
$ 6.48 million $ 478,860
9:09 PM $ 0.0₉444
-0.12%
$ 6.49 million $ 478,618
9:08 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 478,618
9:07 PM $ 0.0₉445
+0.01%
$ 6.49 million $ 478,591
9:06 PM $ 0.0₉445
+0.02%
$ 6.49 million $ 478,395
9:05 PM $ 0.0₉445
+0.03%
$ 6.49 million $ 478,378
9:04 PM $ 0.0₉445
+0.00%
$ 6.49 million $ 478,750
9:03 PM $ 0.0₉445
+0.28%
$ 6.49 million $ 478,750
9:02 PM $ 0.0₉443
-0.20%
$ 6.49 million $ 478,700