Jager Hunter Historical Data

JAGER Page 9
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0₉285
+0.00%
$ 4.17 million $ 106,552
5:35 AM $ 0.0₉284
+0.02%
$ 4.17 million $ 106,552
5:34 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 106,666
5:33 AM $ 0.0₉284
-0.20%
$ 4.14 million $ 106,666
5:32 AM $ 0.0₉284
-0.01%
$ 4.14 million $ 106,648
5:31 AM $ 0.0₉284
-0.08%
$ 4.14 million $ 106,640
5:30 AM $ 0.0₉284
+0.00%
$ 4.14 million $ 106,625
5:29 AM $ 0.0₉284
+0.01%
$ 4.15 million $ 106,625
5:28 AM $ 0.0₉285
+0.01%
$ 4.15 million $ 106,615
5:27 AM $ 0.0₉285
-0.04%
$ 4.15 million $ 106,690
5:26 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 106,686
5:25 AM $ 0.0₉285
-0.01%
$ 4.15 million $ 106,686
5:24 AM $ 0.0₉285
-0.02%
$ 4.16 million $ 106,605
5:23 AM $ 0.0₉285
-0.23%
$ 4.16 million $ 106,605
5:22 AM $ 0.0₉285
-0.01%
$ 4.16 million $ 106,602
5:21 AM $ 0.0₉284
-0.02%
$ 4.16 million $ 106,588
5:20 AM $ 0.0₉284
-0.30%
$ 4.16 million $ 106,613
5:19 AM $ 0.0₉285
-0.04%
$ 4.16 million $ 106,591
5:18 AM $ 0.0₉285
+0.25%
$ 4.16 million $ 106,591
5:17 AM $ 0.0₉284
+0.02%
$ 4.16 million $ 106,542
5:16 AM $ 0.0₉284
+0.11%
$ 4.16 million $ 106,542
5:15 AM $ 0.0₉285
+0.00%
$ 4.16 million $ 106,599
5:14 AM $ 0.0₉285
+0.05%
$ 4.16 million $ 106,574
5:13 AM $ 0.0₉284
+0.01%
$ 4.16 million $ 106,355
5:12 AM $ 0.0₉284
-0.53%
$ 4.16 million $ 106,355
5:11 AM $ 0.0₉285
-0.01%
$ 4.16 million $ 106,350
5:10 AM $ 0.0₉285
+0.01%
$ 4.16 million $ 106,058
5:09 AM $ 0.0₉285
+0.01%
$ 4.17 million $ 106,038
5:08 AM $ 0.0₉285
+0.03%
$ 4.17 million $ 106,038
5:07 AM $ 0.0₉285
-0.14%
$ 4.17 million $ 106,112
5:06 AM $ 0.0₉286
+0.03%
$ 4.17 million $ 106,184
5:05 AM $ 0.0₉286
+0.20%
$ 4.17 million $ 106,187
5:04 AM $ 0.0₉285
-0.22%
$ 4.16 million $ 106,226
5:03 AM $ 0.0₉286
-0.05%
$ 4.16 million $ 106,259
5:02 AM $ 0.0₉286
+0.05%
$ 4.16 million $ 106,259
5:01 AM $ 0.0₉284
-0.01%
$ 4.16 million $ 106,227
5:00 AM $ 0.0₉284
-0.13%
$ 4.16 million $ 106,231
4:59 AM $ 0.0₉285
+0.02%
$ 4.16 million $ 106,349
4:58 AM $ 0.0₉285
+0.18%
$ 4.16 million $ 106,349
4:57 AM $ 0.0₉284
-0.05%
$ 4.16 million $ 106,621
4:56 AM $ 0.0₉284
+0.03%
$ 4.16 million $ 106,621
4:55 AM $ 0.0₉284
+0.00%
$ 4.16 million $ 106,685
4:54 AM $ 0.0₉284
-0.05%
$ 4.15 million $ 106,761
4:53 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 106,790
4:52 AM $ 0.0₉285
+0.00%
$ 4.15 million $ 106,790
4:51 AM $ 0.0₉284
-0.02%
$ 4.15 million $ 106,724
4:50 AM $ 0.0₉284
-0.05%
$ 4.15 million $ 106,757
4:49 AM $ 0.0₉284
+0.01%
$ 4.15 million $ 106,744
4:48 AM $ 0.0₉284
-0.06%
$ 4.15 million $ 106,744
4:47 AM $ 0.0₉284
-0.03%
$ 4.15 million $ 106,748