Jager Hunter Historical Data

JAGER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₉302
+0.50%
$ 4.41 million $ 560,692
Dec 25, 6 AM $ 0.0₉301
+0.37%
$ 4.39 million $ 561,047
Dec 25, 5 AM $ 0.0₉3
-1.77%
$ 4.37 million $ 562,247
Dec 25, 4 AM $ 0.0₉305
+0.71%
$ 4.45 million $ 560,697
Dec 25, 3 AM $ 0.0₉303
+0.20%
$ 4.42 million $ 560,800
Dec 25, 2 AM $ 0.0₉302
-0.07%
$ 4.4 million $ 560,922
Dec 25, 1 AM $ 0.0₉302
-0.77%
$ 4.41 million $ 561,851
Dec 25, 12 AM $ 0.0₉304
-0.36%
$ 4.44 million $ 562,310
Dec 24, 11 PM $ 0.0₉305
+0.96%
$ 4.46 million $ 566,469
Dec 24, 10 PM $ 0.0₉302
-1.47%
$ 4.42 million $ 562,890
Dec 24, 9 PM $ 0.0₉307
-0.89%
$ 4.48 million $ 549,238
Dec 24, 8 PM $ 0.0₉31
+1.64%
$ 4.52 million $ 547,908
Dec 24, 7 PM $ 0.0₉305
+0.29%
$ 4.45 million $ 535,523
Dec 24, 6 PM $ 0.0₉304
-5.69%
$ 4.44 million $ 534,997
Dec 24, 5 PM $ 0.0₉322
-0.16%
$ 4.71 million $ 508,560
Dec 24, 4 PM $ 0.0₉323
-0.07%
$ 4.71 million $ 508,612
Dec 24, 3 PM $ 0.0₉323
+0.31%
$ 4.72 million $ 503,774
Dec 24, 2 PM $ 0.0₉322
+0.38%
$ 4.7 million $ 499,070
Dec 24, 1 PM $ 0.0₉321
+0.45%
$ 4.69 million $ 500,157
Dec 24, 12 PM $ 0.0₉32
-0.31%
$ 4.67 million $ 501,001
Dec 24, 11 AM $ 0.0₉321
+0.85%
$ 4.68 million $ 497,232
Dec 24, 10 AM $ 0.0₉318
+0.60%
$ 4.64 million $ 491,169
Dec 24, 9 AM $ 0.0₉316
+0.24%
$ 4.61 million $ 493,449
Dec 24, 8 AM $ 0.0₉315
-0.24%
$ 4.6 million $ 488,101
Dec 24, 7 AM $ 0.0₉316
-0.32%
$ 4.62 million $ 486,317
Dec 24, 6 AM $ 0.0₉317
+0.63%
$ 4.63 million $ 486,237
Dec 24, 5 AM $ 0.0₉315
-0.34%
$ 4.6 million $ 482,409
Dec 24, 4 AM $ 0.0₉316
-0.64%
$ 4.61 million $ 483,281
Dec 24, 3 AM $ 0.0₉318
+0.08%
$ 4.64 million $ 484,311
Dec 24, 2 AM $ 0.0₉318
-0.23%
$ 4.64 million $ 483,143
Dec 24, 1 AM $ 0.0₉319
+0.81%
$ 4.65 million $ 487,227
Dec 24, 12 AM $ 0.0₉316
+0.65%
$ 4.61 million $ 486,054
Dec 23, 11 PM $ 0.0₉314
-0.21%
$ 4.58 million $ 482,923
Dec 23, 10 PM $ 0.0₉315
-0.30%
$ 4.59 million $ 484,008
Dec 23, 9 PM $ 0.0₉316
-0.21%
$ 4.61 million $ 484,942
Dec 23, 8 PM $ 0.0₉316
-0.11%
$ 4.62 million $ 482,722
Dec 23, 7 PM $ 0.0₉317
-0.35%
$ 4.62 million $ 484,792
Dec 23, 6 PM $ 0.0₉318
-0.28%
$ 4.64 million $ 485,387
Dec 23, 5 PM $ 0.0₉319
+0.78%
$ 4.65 million $ 487,110
Dec 23, 4 PM $ 0.0₉316
+0.65%
$ 4.61 million $ 483,373
Dec 23, 3 PM $ 0.0₉314
+0.11%
$ 4.58 million $ 481,283
Dec 23, 2 PM $ 0.0₉314
-1.07%
$ 4.58 million $ 481,070
Dec 23, 1 PM $ 0.0₉317
-1.06%
$ 4.63 million $ 479,232
Dec 23, 12 PM $ 0.0₉321
-0.29%
$ 4.68 million $ 477,772
Dec 23, 11 AM $ 0.0₉322
+0.79%
$ 4.7 million $ 478,443
Dec 23, 10 AM $ 0.0₉319
+0.75%
$ 4.66 million $ 476,656
Dec 23, 9 AM $ 0.0₉317
-1.22%
$ 4.62 million $ 473,616
Dec 23, 8 AM $ 0.0₉321
+0.27%
$ 4.68 million $ 471,702
Dec 23, 7 AM $ 0.0₉32
+0.84%
$ 4.67 million $ 469,023
Dec 23, 6 AM $ 0.0₉317
+0.39%
$ 4.63 million $ 473,512