Jager Hunter Historical Data

JAGER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0₉621
+0.49%
$ 9.07 million $ 1.28 million
Oct 25, 11 AM $ 0.0₉618
-0.49%
$ 9.02 million $ 1.28 million
Oct 25, 10 AM $ 0.0₉621
+0.08%
$ 9.07 million $ 1.28 million
Oct 25, 9 AM $ 0.0₉621
-0.05%
$ 9.06 million $ 1.28 million
Oct 25, 8 AM $ 0.0₉621
-0.55%
$ 9.06 million $ 1.28 million
Oct 25, 7 AM $ 0.0₉624
+1.15%
$ 9.11 million $ 1.28 million
Oct 25, 6 AM $ 0.0₉617
-1.18%
$ 9.01 million $ 1.28 million
Oct 25, 5 AM $ 0.0₉624
+0.78%
$ 9.12 million $ 1.28 million
Oct 25, 4 AM $ 0.0₉62
+0.02%
$ 9.05 million $ 1.28 million
Oct 25, 3 AM $ 0.0₉62
-0.35%
$ 9.05 million $ 1.28 million
Oct 25, 2 AM $ 0.0₉622
+0.14%
$ 9.08 million $ 1.28 million
Oct 25, 1 AM $ 0.0₉621
+0.34%
$ 9.07 million $ 1.28 million
Oct 25, 12 AM $ 0.0₉619
-0.29%
$ 9.04 million $ 1.28 million
Oct 24, 11 PM $ 0.0₉621
+0.54%
$ 9.06 million $ 1.27 million
Oct 24, 10 PM $ 0.0₉617
-0.56%
$ 9.01 million $ 1.27 million
Oct 24, 9 PM $ 0.0₉621
-0.02%
$ 9.06 million $ 1.27 million
Oct 24, 8 PM $ 0.0₉621
-0.01%
$ 9.07 million $ 1.27 million
Oct 24, 7 PM $ 0.0₉621
+0.02%
$ 9.07 million $ 1.28 million
Oct 24, 6 PM $ 0.0₉621
-0.29%
$ 9.06 million $ 1.28 million
Oct 24, 5 PM $ 0.0₉625
+0.46%
$ 9.13 million $ 1.28 million
Oct 24, 4 PM $ 0.0₉622
-0.20%
$ 9.09 million $ 1.27 million
Oct 24, 3 PM $ 0.0₉624
-0.24%
$ 9.11 million $ 1.27 million
Oct 24, 2 PM $ 0.0₉625
-3.23%
$ 9.13 million $ 1.27 million
Oct 24, 1 PM $ 0.0₉646
-0.90%
$ 9.44 million $ 1.27 million
Oct 24, 12 PM $ 0.0₉652
+1.60%
$ 9.52 million $ 1.26 million
Oct 24, 11 AM $ 0.0₉642
-0.04%
$ 9.37 million $ 1.26 million
Oct 24, 10 AM $ 0.0₉642
-0.30%
$ 9.38 million $ 1.26 million
Oct 24, 9 AM $ 0.0₉644
-0.33%
$ 9.41 million $ 1.26 million
Oct 24, 8 AM $ 0.0₉646
-0.47%
$ 9.44 million $ 1.26 million
Oct 24, 7 AM $ 0.0₉649
+0.74%
$ 9.48 million $ 1.26 million
Oct 24, 6 AM $ 0.0₉645
-0.97%
$ 9.41 million $ 1.26 million
Oct 24, 5 AM $ 0.0₉651
+0.05%
$ 9.5 million $ 1.26 million
Oct 24, 4 AM $ 0.0₉651
+0.11%
$ 9.5 million $ 1.26 million
Oct 24, 3 AM $ 0.0₉65
+1.20%
$ 9.49 million $ 1.25 million
Oct 24, 2 AM $ 0.0₉642
-0.99%
$ 9.38 million $ 1.25 million
Oct 24, 1 AM $ 0.0₉648
+0.30%
$ 9.47 million $ 1.25 million
Oct 24, 12 AM $ 0.0₉646
+0.84%
$ 9.44 million $ 1.25 million
Oct 23, 11 PM $ 0.0₉641
+0.03%
$ 9.36 million $ 1.25 million
Oct 23, 10 PM $ 0.0₉641
-0.13%
$ 9.36 million $ 1.25 million
Oct 23, 9 PM $ 0.0₉642
-0.31%
$ 9.37 million $ 1.25 million
Oct 23, 8 PM $ 0.0₉644
-0.07%
$ 9.4 million $ 1.25 million
Oct 23, 7 PM $ 0.0₉644
-1.57%
$ 9.4 million $ 1.25 million
Oct 23, 6 PM $ 0.0₉654
-0.63%
$ 9.55 million $ 1.24 million
Oct 23, 5 PM $ 0.0₉659
+0.06%
$ 9.61 million $ 1.24 million
Oct 23, 4 PM $ 0.0₉658
+0.78%
$ 9.61 million $ 1.24 million
Oct 23, 3 PM $ 0.0₉653
+1.34%
$ 9.53 million $ 1.24 million
Oct 23, 2 PM $ 0.0₉644
-3.00%
$ 9.41 million $ 1.18 million
Oct 23, 1 PM $ 0.0₉664
+0.64%
$ 9.69 million $ 1.24 million
Oct 23, 12 PM $ 0.0₉66
+2.34%
$ 9.63 million $ 1.23 million
Oct 23, 11 AM $ 0.0₉645
+0.06%
$ 9.42 million $ 1.23 million