Jager Hunter Historical Data

JAGER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0₉645
+0.06%
$ 9.42 million $ 1.23 million
Oct 23, 10 AM $ 0.0₉645
+0.46%
$ 9.41 million $ 1.23 million
Oct 23, 9 AM $ 0.0₉642
-1.41%
$ 9.37 million $ 1.23 million
Oct 23, 8 AM $ 0.0₉651
+0.23%
$ 9.5 million $ 1.23 million
Oct 23, 7 AM $ 0.0₉649
+1.35%
$ 9.48 million $ 1.23 million
Oct 23, 6 AM $ 0.0₉641
+0.61%
$ 9.35 million $ 1.22 million
Oct 23, 5 AM $ 0.0₉636
-0.32%
$ 9.28 million $ 1.22 million
Oct 23, 4 AM $ 0.0₉638
-0.38%
$ 9.31 million $ 1.22 million
Oct 23, 3 AM $ 0.0₉641
+1.07%
$ 9.35 million $ 1.22 million
Oct 23, 2 AM $ 0.0₉634
+0.05%
$ 9.25 million $ 1.21 million
Oct 23, 1 AM $ 0.0₉633
-0.03%
$ 9.25 million $ 1.22 million
Oct 23, 12 AM $ 0.0₉634
-0.73%
$ 9.25 million $ 1.21 million
Oct 22, 11 PM $ 0.0₉638
-0.24%
$ 9.32 million $ 1.21 million
Oct 22, 10 PM $ 0.0₉64
+0.31%
$ 9.35 million $ 1.21 million
Oct 22, 9 PM $ 0.0₉638
-0.52%
$ 9.31 million $ 1.21 million
Oct 22, 8 PM $ 0.0₉641
+0.03%
$ 9.36 million $ 1.21 million
Oct 22, 7 PM $ 0.0₉641
-0.33%
$ 9.36 million $ 1.21 million
Oct 22, 6 PM $ 0.0₉643
-1.07%
$ 9.39 million $ 1.21 million
Oct 22, 5 PM $ 0.0₉65
-0.50%
$ 9.49 million $ 1.21 million
Oct 22, 4 PM $ 0.0₉653
-0.58%
$ 9.54 million $ 1.21 million
Oct 22, 3 PM $ 0.0₉657
+3.37%
$ 9.59 million $ 1.21 million
Oct 22, 2 PM $ 0.0₉636
-0.76%
$ 9.28 million $ 1.2 million
Oct 22, 1 PM $ 0.0₉641
-0.62%
$ 9.35 million $ 1.2 million
Oct 22, 12 PM $ 0.0₉645
-0.17%
$ 9.41 million $ 1.2 million
Oct 22, 11 AM $ 0.0₉646
-0.01%
$ 9.43 million $ 1.2 million
Oct 22, 10 AM $ 0.0₉646
-0.15%
$ 9.43 million $ 1.2 million
Oct 22, 9 AM $ 0.0₉647
-0.63%
$ 9.45 million $ 1.2 million
Oct 22, 8 AM $ 0.0₉651
-0.23%
$ 9.5 million $ 1.2 million
Oct 22, 7 AM $ 0.0₉652
+0.23%
$ 9.53 million $ 1.2 million
Oct 22, 6 AM $ 0.0₉651
-1.62%
$ 9.5 million $ 1.19 million
Oct 22, 5 AM $ 0.0₉662
+0.55%
$ 9.66 million $ 1.2 million
Oct 22, 4 AM $ 0.0₉658
+0.35%
$ 9.61 million $ 1.19 million
Oct 22, 3 AM $ 0.0₉656
-0.28%
$ 9.59 million $ 1.2 million
Oct 22, 2 AM $ 0.0₉658
+0.10%
$ 9.61 million $ 1.2 million
Oct 22, 1 AM $ 0.0₉658
-0.03%
$ 9.6 million $ 1.2 million
Oct 22, 12 AM $ 0.0₉658
-0.15%
$ 9.6 million $ 1.2 million
Oct 21, 11 PM $ 0.0₉659
-0.61%
$ 9.62 million $ 1.2 million
Oct 21, 10 PM $ 0.0₉663
-1.17%
$ 9.68 million $ 1.2 million
Oct 21, 9 PM $ 0.0₉671
-0.43%
$ 9.79 million $ 1.2 million
Oct 21, 8 PM $ 0.0₉673
-0.10%
$ 9.83 million $ 1.2 million
Oct 21, 7 PM $ 0.0₉674
+0.09%
$ 9.84 million $ 1.19 million
Oct 21, 6 PM $ 0.0₉674
-1.47%
$ 9.83 million $ 1.19 million
Oct 21, 5 PM $ 0.0₉684
+0.05%
$ 9.98 million $ 1.18 million
Oct 21, 4 PM $ 0.0₉683
+0.18%
$ 10 million $ 1.19 million
Oct 21, 3 PM $ 0.0₉682
+1.82%
$ 9.96 million $ 1.18 million
Oct 21, 2 PM $ 0.0₉67
+0.38%
$ 9.77 million $ 1.17 million
Oct 21, 1 PM $ 0.0₉667
-0.14%
$ 9.74 million $ 1.17 million
Oct 21, 12 PM $ 0.0₉668
+1.16%
$ 9.76 million $ 1.17 million
Oct 21, 11 AM $ 0.0₉661
+0.10%
$ 9.65 million $ 1.17 million
Oct 21, 10 AM $ 0.0₉66
+0.41%
$ 9.64 million $ 1.17 million