Jager Hunter Historical Data

JAGER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0₉661
+0.10%
$ 9.65 million $ 1.17 million
Oct 21, 10 AM $ 0.0₉66
+0.41%
$ 9.64 million $ 1.17 million
Oct 21, 9 AM $ 0.0₉657
+0.42%
$ 9.6 million $ 1.17 million
Oct 21, 8 AM $ 0.0₉655
+0.53%
$ 9.56 million $ 1.17 million
Oct 21, 7 AM $ 0.0₉651
-0.42%
$ 9.51 million $ 1.16 million
Oct 21, 6 AM $ 0.0₉654
-0.50%
$ 9.55 million $ 1.16 million
Oct 21, 5 AM $ 0.0₉657
+0.66%
$ 9.59 million $ 1.16 million
Oct 21, 4 AM $ 0.0₉653
-1.42%
$ 9.53 million $ 1.16 million
Oct 21, 3 AM $ 0.0₉662
-0.64%
$ 9.67 million $ 1.16 million
Oct 21, 2 AM $ 0.0₉667
-1.11%
$ 9.73 million $ 1.16 million
Oct 21, 1 AM $ 0.0₉674
-0.21%
$ 9.84 million $ 1.16 million
Oct 21, 12 AM $ 0.0₉676
-0.43%
$ 9.86 million $ 1.16 million
Oct 20, 11 PM $ 0.0₉678
-0.63%
$ 9.91 million $ 1.16 million
Oct 20, 10 PM $ 0.0₉683
-0.32%
$ 9.97 million $ 1.16 million
Oct 20, 9 PM $ 0.0₉685
-0.88%
$ 10 million $ 1.15 million
Oct 20, 8 PM $ 0.0₉691
-1.48%
$ 10.09 million $ 1.15 million
Oct 20, 7 PM $ 0.0₉701
-0.13%
$ 10.24 million $ 1.15 million
Oct 20, 6 PM $ 0.0₉702
+0.02%
$ 10.25 million $ 1.15 million
Oct 20, 5 PM $ 0.0₉703
-0.01%
$ 10.26 million $ 1.15 million
Oct 20, 4 PM $ 0.0₉703
-1.52%
$ 10.26 million $ 1.15 million
Oct 20, 3 PM $ 0.0₉713
+0.77%
$ 10.42 million $ 1.14 million
Oct 20, 2 PM $ 0.0₉708
+0.13%
$ 10.34 million $ 1.14 million
Oct 20, 1 PM $ 0.0₉707
-1.09%
$ 10.32 million $ 1.14 million
Oct 20, 12 PM $ 0.0₉715
-0.40%
$ 10.44 million $ 1.14 million
Oct 20, 11 AM $ 0.0₉718
-0.06%
$ 10.47 million $ 1.14 million
Oct 20, 10 AM $ 0.0₉718
+1.01%
$ 10.49 million $ 1.13 million
Oct 20, 9 AM $ 0.0₉711
-0.96%
$ 10.39 million $ 1.13 million
Oct 20, 8 AM $ 0.0₉718
-1.35%
$ 10.48 million $ 1.13 million
Oct 20, 7 AM $ 0.0₉728
-0.38%
$ 10.63 million $ 1.13 million
Oct 20, 6 AM $ 0.0₉731
+1.18%
$ 10.67 million $ 1.13 million
Oct 20, 5 AM $ 0.0₉722
+0.33%
$ 10.54 million $ 1.12 million
Oct 20, 4 AM $ 0.0₉72
+0.27%
$ 10.51 million $ 1.12 million
Oct 20, 3 AM $ 0.0₉718
+0.18%
$ 10.48 million $ 1.12 million
Oct 20, 2 AM $ 0.0₉716
-0.57%
$ 10.46 million $ 1.13 million
Oct 20, 1 AM $ 0.0₉721
-0.13%
$ 10.52 million $ 1.12 million
Oct 20, 12 AM $ 0.0₉721
-0.89%
$ 10.53 million $ 1.12 million
Oct 19, 11 PM $ 0.0₉728
+2.67%
$ 10.62 million $ 1.12 million
Oct 19, 10 PM $ 0.0₉709
+0.04%
$ 10.35 million $ 1.11 million
Oct 19, 9 PM $ 0.0₉709
+0.20%
$ 10.35 million $ 1.11 million
Oct 19, 8 PM $ 0.0₉707
+1.09%
$ 10.33 million $ 1.11 million
Oct 19, 7 PM $ 0.0₉7
-0.03%
$ 10.22 million $ 1.11 million
Oct 19, 6 PM $ 0.0₉7
-0.07%
$ 10.22 million $ 1.11 million
Oct 19, 5 PM $ 0.0₉7
+0.30%
$ 10.23 million $ 1.11 million
Oct 19, 4 PM $ 0.0₉698
+0.49%
$ 10.2 million $ 1.1 million
Oct 19, 3 PM $ 0.0₉695
+0.46%
$ 10.15 million $ 1.11 million
Oct 19, 2 PM $ 0.0₉691
+1.41%
$ 10.1 million $ 1.11 million
Oct 19, 1 PM $ 0.0₉682
-0.46%
$ 9.95 million $ 1.1 million
Oct 19, 12 PM $ 0.0₉686
-0.25%
$ 10.01 million $ 1.1 million
Oct 19, 11 AM $ 0.0₉687
+0.12%
$ 10.03 million $ 1.1 million
Oct 19, 10 AM $ 0.0₉686
-0.73%
$ 10.02 million $ 1.1 million