Jager Hunter Historical Data

JAGER Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₉35
-0.89%
$ 5.11 million $ 360,375
Dec 21, 5 AM $ 0.0₉353
-1.33%
$ 5.16 million $ 353,278
Dec 21, 4 AM $ 0.0₉358
-1.09%
$ 5.23 million $ 349,953
Dec 21, 3 AM $ 0.0₉362
-0.34%
$ 5.29 million $ 344,524
Dec 21, 2 AM $ 0.0₉363
-1.24%
$ 5.3 million $ 341,098
Dec 21, 1 AM $ 0.0₉368
-0.14%
$ 5.37 million $ 339,219
Dec 21, 12 AM $ 0.0₉368
-0.20%
$ 5.38 million $ 338,274
Dec 20, 11 PM $ 0.0₉369
+0.04%
$ 5.39 million $ 340,197
Dec 20, 10 PM $ 0.0₉369
-0.33%
$ 5.39 million $ 339,468
Dec 20, 9 PM $ 0.0₉37
-0.16%
$ 5.4 million $ 336,264
Dec 20, 8 PM $ 0.0₉371
+0.10%
$ 5.41 million $ 335,116
Dec 20, 7 PM $ 0.0₉37
-0.01%
$ 5.41 million $ 334,894
Dec 20, 6 PM $ 0.0₉37
-0.03%
$ 5.41 million $ 336,029
Dec 20, 5 PM $ 0.0₉37
+0.25%
$ 5.41 million $ 336,018
Dec 20, 4 PM $ 0.0₉37
-0.23%
$ 5.4 million $ 339,696
Dec 20, 3 PM $ 0.0₉37
-0.54%
$ 5.41 million $ 337,055
Dec 20, 2 PM $ 0.0₉372
-0.05%
$ 5.44 million $ 339,243
Dec 20, 1 PM $ 0.0₉373
-0.54%
$ 5.44 million $ 340,650
Dec 20, 12 PM $ 0.0₉375
-0.21%
$ 5.47 million $ 338,742
Dec 20, 11 AM $ 0.0₉375
+1.09%
$ 5.48 million $ 341,196
Dec 20, 10 AM $ 0.0₉371
+0.09%
$ 5.42 million $ 337,614
Dec 20, 9 AM $ 0.0₉371
+0.23%
$ 5.42 million $ 337,741
Dec 20, 8 AM $ 0.0₉37
+1.05%
$ 5.4 million $ 335,700
Dec 20, 7 AM $ 0.0₉366
-0.22%
$ 5.35 million $ 330,393
Dec 20, 6 AM $ 0.0₉367
-1.39%
$ 5.37 million $ 327,528
Dec 20, 5 AM $ 0.0₉373
-0.86%
$ 5.44 million $ 326,281
Dec 20, 4 AM $ 0.0₉376
-0.04%
$ 5.49 million $ 302,460
Dec 20, 3 AM $ 0.0₉377
+0.44%
$ 5.5 million $ 305,161
Dec 20, 2 AM $ 0.0₉375
+0.13%
$ 5.47 million $ 321,192
Dec 20, 1 AM $ 0.0₉374
+0.03%
$ 5.47 million $ 321,167
Dec 20, 12 AM $ 0.0₉374
+1.26%
$ 5.47 million $ 321,411
Dec 19, 11 PM $ 0.0₉37
-0.84%
$ 5.4 million $ 315,295
Dec 19, 10 PM $ 0.0₉373
+0.25%
$ 5.45 million $ 315,573
Dec 19, 9 PM $ 0.0₉372
+0.67%
$ 5.43 million $ 314,107
Dec 19, 8 PM $ 0.0₉369
-0.20%
$ 5.39 million $ 303,044
Dec 19, 7 PM $ 0.0₉37
-0.03%
$ 5.4 million $ 300,234
Dec 19, 6 PM $ 0.0₉37
+1.82%
$ 5.4 million $ 295,143
Dec 19, 5 PM $ 0.0₉364
+3.06%
$ 5.31 million $ 289,498
Dec 19, 4 PM $ 0.0₉353
+0.87%
$ 5.15 million $ 270,570
Dec 19, 3 PM $ 0.0₉35
+0.25%
$ 5.11 million $ 274,235
Dec 19, 2 PM $ 0.0₉349
-0.62%
$ 5.1 million $ 270,629
Dec 19, 1 PM $ 0.0₉352
-0.96%
$ 5.13 million $ 420,567
Dec 19, 12 PM $ 0.0₉355
-0.16%
$ 5.18 million $ 479,911
Dec 19, 11 AM $ 0.0₉356
+0.33%
$ 5.19 million $ 1.24 million
Dec 19, 10 AM $ 0.0₉354
-3.72%
$ 5.17 million $ 1.23 million
Dec 19, 9 AM $ 0.0₉368
-1.75%
$ 5.37 million $ 1.22 million
Dec 19, 8 AM $ 0.0₉375
+1.15%
$ 5.47 million $ 1.21 million
Dec 19, 7 AM $ 0.0₉37
+4.13%
$ 5.41 million $ 1.19 million
Dec 19, 6 AM $ 0.0₉356
+0.97%
$ 5.19 million $ 1.18 million
Dec 19, 5 AM $ 0.0₉352
+0.50%
$ 5.14 million $ 1.18 million