Jager Hunter Historical Data

JAGER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0₉686
-0.73%
$ 10.02 million $ 1.1 million
Oct 19, 9 AM $ 0.0₉691
-0.64%
$ 10.1 million $ 1.1 million
Oct 19, 8 AM $ 0.0₉696
-1.95%
$ 10.16 million $ 1.1 million
Oct 19, 7 AM $ 0.0₉71
-0.33%
$ 10.36 million $ 1.09 million
Oct 19, 6 AM $ 0.0₉712
-0.21%
$ 10.4 million $ 1.09 million
Oct 19, 5 AM $ 0.0₉714
+0.78%
$ 10.42 million $ 1.09 million
Oct 19, 4 AM $ 0.0₉708
-0.71%
$ 10.34 million $ 1.09 million
Oct 19, 3 AM $ 0.0₉713
+2.57%
$ 10.41 million $ 1.08 million
Oct 19, 2 AM $ 0.0₉695
-2.45%
$ 10.15 million $ 1.07 million
Oct 19, 1 AM $ 0.0₉713
-0.15%
$ 10.4 million $ 1.07 million
Oct 19, 12 AM $ 0.0₉714
-0.50%
$ 10.42 million $ 1.07 million
Oct 18, 11 PM $ 0.0₉717
+1.56%
$ 10.47 million $ 1.07 million
Oct 18, 10 PM $ 0.0₉706
-1.97%
$ 10.31 million $ 1.07 million
Oct 18, 9 PM $ 0.0₉72
-0.11%
$ 10.52 million $ 1.07 million
Oct 18, 8 PM $ 0.0₉721
-0.18%
$ 10.53 million $ 1.07 million
Oct 18, 7 PM $ 0.0₉723
+0.55%
$ 10.55 million $ 1.07 million
Oct 18, 6 PM $ 0.0₉719
+0.17%
$ 10.49 million $ 1.07 million
Oct 18, 5 PM $ 0.0₉717
+0.47%
$ 10.47 million $ 1.07 million
Oct 18, 4 PM $ 0.0₉714
-0.14%
$ 10.42 million $ 1.07 million
Oct 18, 3 PM $ 0.0₉715
+1.50%
$ 10.44 million $ 1.05 million
Oct 18, 2 PM $ 0.0₉704
-2.67%
$ 10.29 million $ 1.05 million
Oct 18, 1 PM $ 0.0₉724
-0.82%
$ 10.57 million $ 1.01 million
Oct 18, 12 PM $ 0.0₉73
-0.26%
$ 10.65 million $ 1.01 million
Oct 18, 11 AM $ 0.0₉731
-0.15%
$ 10.68 million $ 1.01 million
Oct 18, 10 AM $ 0.0₉732
-0.04%
$ 10.69 million $ 1.02 million
Oct 18, 9 AM $ 0.0₉733
-0.14%
$ 10.7 million $ 1.02 million
Oct 18, 8 AM $ 0.0₉734
+4.10%
$ 10.71 million $ 1.02 million
Oct 18, 7 AM $ 0.0₉705
+1.85%
$ 10.28 million $ 999,931
Oct 18, 6 AM $ 0.0₉692
+0.67%
$ 10.1 million $ 1 million
Oct 18, 5 AM $ 0.0₉687
-0.48%
$ 10.03 million $ 1 million
Oct 18, 4 AM $ 0.0₉69
+0.01%
$ 10.08 million $ 999,769
Oct 18, 3 AM $ 0.0₉69
+0.73%
$ 10.08 million $ 1 million
Oct 18, 2 AM $ 0.0₉685
+1.19%
$ 10.01 million $ 996,112
Oct 18, 1 AM $ 0.0₉677
+0.99%
$ 9.89 million $ 992,714
Oct 18, 12 AM $ 0.0₉671
+1.07%
$ 9.79 million $ 991,160
Oct 17, 11 PM $ 0.0₉664
-0.05%
$ 9.69 million $ 991,248
Oct 17, 10 PM $ 0.0₉664
+0.00%
$ 9.69 million $ 997,131
Oct 17, 9 PM $ 0.0₉664
+0.17%
$ 9.69 million $ 996,487
Oct 17, 8 PM $ 0.0₉663
+0.26%
$ 9.67 million $ 996,431
Oct 17, 7 PM $ 0.0₉661
-0.02%
$ 9.65 million $ 996,211
Oct 17, 6 PM $ 0.0₉661
-0.09%
$ 9.65 million $ 997,386
Oct 17, 5 PM $ 0.0₉662
+0.00%
$ 9.66 million $ 996,283
Oct 17, 4 PM $ 0.0₉662
+1.99%
$ 9.67 million $ 998,520
Oct 17, 3 PM $ 0.0₉649
-0.09%
$ 9.48 million $ 993,341
Oct 17, 2 PM $ 0.0₉65
-1.35%
$ 9.48 million $ 991,433
Oct 17, 1 PM $ 0.0₉659
-0.14%
$ 9.62 million $ 986,080
Oct 17, 12 PM $ 0.0₉659
-0.16%
$ 9.63 million $ 987,290
Oct 17, 11 AM $ 0.0₉66
+3.57%
$ 9.64 million $ 888,160
Oct 17, 10 AM $ 0.0₉638
-0.76%
$ 9.31 million $ 965,406
Oct 17, 9 AM $ 0.0₉642
-0.30%
$ 9.38 million $ 962,273