Jager Hunter Historical Data

JAGER Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₉356
+0.97%
$ 5.19 million $ 1.18 million
Dec 19, 5 AM $ 0.0₉352
+0.50%
$ 5.14 million $ 1.18 million
Dec 19, 4 AM $ 0.0₉351
+1.66%
$ 5.12 million $ 1.17 million
Dec 19, 3 AM $ 0.0₉345
+0.90%
$ 5.03 million $ 1.17 million
Dec 19, 2 AM $ 0.0₉342
+0.42%
$ 4.99 million $ 1.17 million
Dec 19, 1 AM $ 0.0₉34
+0.40%
$ 4.97 million $ 1.17 million
Dec 19, 12 AM $ 0.0₉339
+0.77%
$ 4.95 million $ 1.16 million
Dec 18, 11 PM $ 0.0₉336
-1.03%
$ 4.91 million $ 1.15 million
Dec 18, 10 PM $ 0.0₉34
-0.62%
$ 4.96 million $ 1.16 million
Dec 18, 9 PM $ 0.0₉342
+0.93%
$ 4.99 million $ 1.16 million
Dec 18, 8 PM $ 0.0₉339
+0.13%
$ 4.94 million $ 1.15 million
Dec 18, 7 PM $ 0.0₉338
-1.27%
$ 4.94 million $ 1.15 million
Dec 18, 6 PM $ 0.0₉342
+0.63%
$ 5 million $ 1.16 million
Dec 18, 5 PM $ 0.0₉34
-2.23%
$ 4.97 million $ 1.15 million
Dec 18, 4 PM $ 0.0₉348
-1.62%
$ 5.09 million $ 1.16 million
Dec 18, 3 PM $ 0.0₉354
+2.26%
$ 5.17 million $ 1.15 million
Dec 18, 2 PM $ 0.0₉346
+0.35%
$ 5.05 million $ 1.13 million
Dec 18, 1 PM $ 0.0₉345
+2.59%
$ 5.04 million $ 1.13 million
Dec 18, 12 PM $ 0.0₉336
+0.67%
$ 4.91 million $ 1.13 million
Dec 18, 11 AM $ 0.0₉334
-0.24%
$ 4.88 million $ 1.12 million
Dec 18, 10 AM $ 0.0₉335
+2.61%
$ 4.89 million $ 1.12 million
Dec 18, 9 AM $ 0.0₉327
+0.21%
$ 4.77 million $ 1.11 million
Dec 18, 8 AM $ 0.0₉326
+0.09%
$ 4.76 million $ 1.1 million
Dec 18, 7 AM $ 0.0₉326
+0.29%
$ 4.75 million $ 1.1 million
Dec 18, 6 AM $ 0.0₉325
-0.09%
$ 4.74 million $ 1.1 million
Dec 18, 5 AM $ 0.0₉325
-0.41%
$ 4.75 million $ 1.1 million
Dec 18, 4 AM $ 0.0₉326
-0.49%
$ 4.76 million $ 1.1 million
Dec 18, 3 AM $ 0.0₉328
-0.94%
$ 4.79 million $ 1.1 million
Dec 18, 2 AM $ 0.0₉331
+0.94%
$ 4.83 million $ 1.11 million
Dec 18, 1 AM $ 0.0₉328
+0.57%
$ 4.79 million $ 1.1 million
Dec 18, 12 AM $ 0.0₉326
-0.75%
$ 4.76 million $ 1.1 million
Dec 17, 11 PM $ 0.0₉329
+0.78%
$ 4.8 million $ 1.11 million
Dec 17, 10 PM $ 0.0₉326
-0.46%
$ 4.76 million $ 1.1 million
Dec 17, 9 PM $ 0.0₉328
+0.37%
$ 4.78 million $ 1.1 million
Dec 17, 8 PM $ 0.0₉326
+0.69%
$ 4.77 million $ 1.1 million
Dec 17, 7 PM $ 0.0₉324
+0.61%
$ 4.73 million $ 1.09 million
Dec 17, 6 PM $ 0.0₉322
-0.46%
$ 4.7 million $ 1.09 million
Dec 17, 5 PM $ 0.0₉324
+1.71%
$ 4.72 million $ 1.09 million
Dec 17, 4 PM $ 0.0₉318
-5.83%
$ 4.64 million $ 1.09 million
Dec 17, 3 PM $ 0.0₉338
-0.70%
$ 4.93 million $ 1.07 million
Dec 17, 2 PM $ 0.0₉34
-0.41%
$ 4.97 million $ 1.08 million
Dec 17, 1 PM $ 0.0₉341
-1.00%
$ 4.98 million $ 1.08 million
Dec 17, 12 PM $ 0.0₉344
-0.12%
$ 5.03 million $ 1.07 million
Dec 17, 11 AM $ 0.0₉345
+0.20%
$ 5.03 million $ 1.08 million
Dec 17, 10 AM $ 0.0₉344
+0.10%
$ 5.03 million $ 1.08 million
Dec 17, 9 AM $ 0.0₉344
-0.70%
$ 5.02 million $ 1.08 million
Dec 17, 8 AM $ 0.0₉346
-0.65%
$ 5.06 million $ 1.07 million
Dec 17, 7 AM $ 0.0₉349
+0.55%
$ 5.09 million $ 1.07 million
Dec 17, 6 AM $ 0.0₉347
+0.59%
$ 5.06 million $ 1.07 million
Dec 17, 5 AM $ 0.0₉345
-0.38%
$ 5.03 million $ 1.06 million