Jager Hunter Historical Data

JAGER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0₉642
-0.30%
$ 9.38 million $ 962,273
Oct 17, 8 AM $ 0.0₉644
-2.55%
$ 9.41 million $ 959,653
Oct 17, 7 AM $ 0.0₉661
-0.14%
$ 9.68 million $ 955,056
Oct 17, 6 AM $ 0.0₉662
-2.12%
$ 9.67 million $ 935,168
Oct 17, 5 AM $ 0.0₉677
+0.13%
$ 9.88 million $ 927,166
Oct 17, 4 AM $ 0.0₉676
-1.85%
$ 9.87 million $ 924,983
Oct 17, 3 AM $ 0.0₉689
+0.07%
$ 10.05 million $ 926,827
Oct 17, 2 AM $ 0.0₉688
+0.38%
$ 10.05 million $ 926,916
Oct 17, 1 AM $ 0.0₉685
+0.37%
$ 10.01 million $ 926,166
Oct 17, 12 AM $ 0.0₉683
+0.64%
$ 9.97 million $ 925,359
Oct 16, 11 PM $ 0.0₉679
-0.47%
$ 9.91 million $ 921,393
Oct 16, 10 PM $ 0.0₉682
+0.30%
$ 9.96 million $ 916,528
Oct 16, 9 PM $ 0.0₉68
+0.67%
$ 9.93 million $ 916,565
Oct 16, 8 PM $ 0.0₉676
-0.20%
$ 9.86 million $ 913,250
Oct 16, 7 PM $ 0.0₉677
-1.73%
$ 9.88 million $ 913,242
Oct 16, 6 PM $ 0.0₉689
+0.14%
$ 10.06 million $ 906,769
Oct 16, 5 PM $ 0.0₉688
+1.25%
$ 10.04 million $ 908,207
Oct 16, 4 PM $ 0.0₉679
-0.92%
$ 9.91 million $ 911,206
Oct 16, 3 PM $ 0.0₉686
-1.87%
$ 10.01 million $ 908,922
Oct 16, 2 PM $ 0.0₉699
-1.39%
$ 10.2 million $ 903,441
Oct 16, 1 PM $ 0.0₉709
-0.39%
$ 10.35 million $ 896,696
Oct 16, 12 PM $ 0.0₉711
+0.08%
$ 10.38 million $ 898,392
Oct 16, 11 AM $ 0.0₉71
-1.01%
$ 10.37 million $ 897,872
Oct 16, 10 AM $ 0.0₉717
+0.18%
$ 10.47 million $ 894,436
Oct 16, 9 AM $ 0.0₉716
-0.55%
$ 10.45 million $ 893,366
Oct 16, 8 AM $ 0.0₉72
+0.65%
$ 10.51 million $ 892,085
Oct 16, 7 AM $ 0.0₉715
-0.31%
$ 10.45 million $ 890,746
Oct 16, 6 AM $ 0.0₉718
-0.79%
$ 10.48 million $ 889,346
Oct 16, 5 AM $ 0.0₉723
+0.17%
$ 10.56 million $ 889,258
Oct 16, 4 AM $ 0.0₉723
+0.06%
$ 10.54 million $ 891,333
Oct 16, 3 AM $ 0.0₉722
+0.16%
$ 10.55 million $ 889,249
Oct 16, 2 AM $ 0.0₉721
-0.26%
$ 10.53 million $ 889,046
Oct 16, 1 AM $ 0.0₉723
+0.53%
$ 10.56 million $ 887,581
Oct 16, 12 AM $ 0.0₉719
-1.95%
$ 10.5 million $ 881,377
Oct 15, 11 PM $ 0.0₉734
-0.06%
$ 10.7 million $ 883,546
Oct 15, 10 PM $ 0.0₉734
+0.01%
$ 10.71 million $ 884,132
Oct 15, 9 PM $ 0.0₉734
-0.36%
$ 10.72 million $ 883,157
Oct 15, 8 PM $ 0.0₉737
+0.14%
$ 10.75 million $ 882,089
Oct 15, 7 PM $ 0.0₉736
+0.30%
$ 10.74 million $ 882,148
Oct 15, 6 PM $ 0.0₉733
+3.28%
$ 10.7 million $ 880,634
Oct 15, 5 PM $ 0.0₉71
-1.97%
$ 10.37 million $ 869,137
Oct 15, 4 PM $ 0.0₉724
-5.88%
$ 10.57 million $ 848,893
Oct 15, 3 PM $ 0.0₉77
+0.12%
$ 11.25 million $ 817,298
Oct 15, 2 PM $ 0.0₉769
+0.51%
$ 11.22 million $ 818,420
Oct 15, 1 PM $ 0.0₉765
-0.01%
$ 11.17 million $ 819,607
Oct 15, 12 PM $ 0.0₉768
-0.93%
$ 11.21 million $ 757,362
Oct 15, 11 AM $ 0.0₉775
-0.11%
$ 11.31 million $ 812,852
Oct 15, 10 AM $ 0.0₉776
-0.80%
$ 11.32 million $ 808,008
Oct 15, 9 AM $ 0.0₉782
-0.31%
$ 11.42 million $ 805,264
Oct 15, 8 AM $ 0.0₉784
+0.47%
$ 11.45 million $ 807,932