Jager Hunter Historical Data

JAGER Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₉345
-0.38%
$ 5.03 million $ 1.06 million
Dec 17, 4 AM $ 0.0₉346
-0.10%
$ 5.05 million $ 1.06 million
Dec 17, 3 AM $ 0.0₉347
-0.91%
$ 5.06 million $ 1.06 million
Dec 17, 2 AM $ 0.0₉35
-0.76%
$ 5.11 million $ 1.06 million
Dec 17, 1 AM $ 0.0₉352
+0.41%
$ 5.14 million $ 1.06 million
Dec 17, 12 AM $ 0.0₉351
+0.04%
$ 5.12 million $ 1.05 million
Dec 16, 11 PM $ 0.0₉351
-0.04%
$ 5.12 million $ 1.05 million
Dec 16, 10 PM $ 0.0₉351
-1.10%
$ 5.12 million $ 1.06 million
Dec 16, 9 PM $ 0.0₉355
+0.26%
$ 5.18 million $ 1.06 million
Dec 16, 8 PM $ 0.0₉354
-0.67%
$ 5.17 million $ 1.05 million
Dec 16, 7 PM $ 0.0₉356
+0.33%
$ 5.2 million $ 1.05 million
Dec 16, 6 PM $ 0.0₉355
-2.22%
$ 5.18 million $ 1.05 million
Dec 16, 5 PM $ 0.0₉363
+0.62%
$ 5.3 million $ 1.04 million
Dec 16, 4 PM $ 0.0₉361
-0.58%
$ 5.27 million $ 1.03 million
Dec 16, 3 PM $ 0.0₉363
+0.33%
$ 5.3 million $ 1.05 million
Dec 16, 2 PM $ 0.0₉362
+0.87%
$ 5.28 million $ 1.06 million
Dec 16, 1 PM $ 0.0₉359
+0.04%
$ 5.24 million $ 1.05 million
Dec 16, 12 PM $ 0.0₉359
+0.76%
$ 5.24 million $ 1.05 million
Dec 16, 11 AM $ 0.0₉356
-0.18%
$ 5.2 million $ 1.05 million
Dec 16, 10 AM $ 0.0₉357
+0.57%
$ 5.21 million $ 1.05 million
Dec 16, 9 AM $ 0.0₉355
+0.56%
$ 5.18 million $ 1.04 million
Dec 16, 8 AM $ 0.0₉353
-0.46%
$ 5.15 million $ 1.03 million
Dec 16, 7 AM $ 0.0₉354
-0.19%
$ 5.17 million $ 1.03 million
Dec 16, 6 AM $ 0.0₉355
+0.60%
$ 5.18 million $ 1.03 million
Dec 16, 5 AM $ 0.0₉353
-0.03%
$ 5.15 million $ 1.03 million
Dec 16, 4 AM $ 0.0₉353
+0.23%
$ 5.15 million $ 1.02 million
Dec 16, 3 AM $ 0.0₉352
+0.47%
$ 5.14 million $ 1.02 million
Dec 16, 2 AM $ 0.0₉351
+0.60%
$ 5.12 million $ 1.02 million
Dec 16, 1 AM $ 0.0₉349
+0.34%
$ 5.09 million $ 1.03 million
Dec 16, 12 AM $ 0.0₉347
-0.70%
$ 5.07 million $ 1.02 million
Dec 15, 11 PM $ 0.0₉35
+0.09%
$ 5.11 million $ 1.03 million
Dec 15, 10 PM $ 0.0₉349
-0.34%
$ 5.1 million $ 1.03 million
Dec 15, 9 PM $ 0.0₉351
+0.41%
$ 5.12 million $ 1.03 million
Dec 15, 8 PM $ 0.0₉349
+4.08%
$ 5.1 million $ 1.02 million
Dec 15, 7 PM $ 0.0₉336
+1.14%
$ 4.9 million $ 1.02 million
Dec 15, 6 PM $ 0.0₉332
+1.66%
$ 4.84 million $ 1.02 million
Dec 15, 5 PM $ 0.0₉326
-1.20%
$ 4.76 million $ 1.05 million
Dec 15, 4 PM $ 0.0₉33
+0.64%
$ 4.82 million $ 1.05 million
Dec 15, 3 PM $ 0.0₉328
-9.15%
$ 4.79 million $ 1.04 million
Dec 15, 2 PM $ 0.0₉361
-2.20%
$ 5.27 million $ 1.01 million
Dec 15, 1 PM $ 0.0₉369
+0.12%
$ 5.39 million $ 1.03 million
Dec 15, 12 PM $ 0.0₉368
-1.05%
$ 5.38 million $ 1.02 million
Dec 15, 11 AM $ 0.0₉372
+0.07%
$ 5.44 million $ 1.08 million
Dec 15, 10 AM $ 0.0₉372
+0.90%
$ 5.43 million $ 1.08 million
Dec 15, 9 AM $ 0.0₉369
+0.34%
$ 5.38 million $ 1.07 million
Dec 15, 8 AM $ 0.0₉368
+0.76%
$ 5.37 million $ 1.06 million
Dec 15, 7 AM $ 0.0₉365
+0.07%
$ 5.33 million $ 1.06 million
Dec 15, 6 AM $ 0.0₉365
+0.79%
$ 5.32 million $ 1.05 million
Dec 15, 5 AM $ 0.0₉362
+0.00%
$ 5.28 million $ 1.04 million
Dec 15, 4 AM $ 0.0₉362
+0.01%
$ 5.28 million $ 1.04 million