Jager Hunter Historical Data

JAGER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.0₉782
-0.31%
$ 11.42 million $ 805,264
Oct 15, 8 AM $ 0.0₉784
+0.47%
$ 11.45 million $ 807,932
Oct 15, 7 AM $ 0.0₉78
-0.35%
$ 11.39 million $ 805,156
Oct 15, 6 AM $ 0.0₉783
+0.39%
$ 11.43 million $ 805,558
Oct 15, 5 AM $ 0.0₉78
+0.04%
$ 11.45 million $ 162,031
Oct 15, 4 AM $ 0.0₉777
-0.35%
$ 11.35 million $ 160,890
Oct 15, 3 AM $ 0.0₉779
+0.14%
$ 11.38 million $ 162,794
Oct 15, 2 AM $ 0.0₉778
-0.17%
$ 11.36 million $ 161,528
Oct 15, 1 AM $ 0.0₉78
-0.36%
$ 11.38 million $ 773,626
Oct 15, 12 AM $ 0.0₉78
-1.02%
$ 11.42 million $ 797,074
Oct 14, 11 PM $ 0.0₉788
+0.37%
$ 11.51 million $ 796,179
Oct 14, 10 PM $ 0.0₉785
+0.46%
$ 11.47 million $ 796,795
Oct 14, 9 PM $ 0.0₉782
-1.52%
$ 11.4 million $ 797,789
Oct 14, 8 PM $ 0.0₉794
-0.05%
$ 11.59 million $ 799,483
Oct 14, 7 PM $ 0.0₉794
+0.14%
$ 11.6 million $ 797,074
Oct 14, 6 PM $ 0.0₉793
-0.25%
$ 11.58 million $ 793,107
Oct 14, 5 PM $ 0.0₉795
+0.06%
$ 11.61 million $ 792,670
Oct 14, 4 PM $ 0.0₉795
+3.41%
$ 11.6 million $ 794,745
Oct 14, 3 PM $ 0.0₉768
+1.07%
$ 11.22 million $ 784,115
Oct 14, 2 PM $ 0.0₉76
+1.29%
$ 11.1 million $ 778,922
Oct 14, 1 PM $ 0.0₉751
+0.76%
$ 10.96 million $ 773,825
Oct 14, 12 PM $ 0.0₉745
-0.96%
$ 10.88 million $ 771,213
Oct 14, 11 AM $ 0.0₉753
-1.00%
$ 11 million $ 768,348
Oct 14, 10 AM $ 0.0₉761
-0.65%
$ 11.11 million $ 765,741
Oct 14, 9 AM $ 0.0₉766
+0.03%
$ 11.18 million $ 765,505
Oct 14, 8 AM $ 0.0₉766
-0.59%
$ 11.18 million $ 761,969
Oct 14, 7 AM $ 0.0₉77
-0.89%
$ 11.35 million $ 759,777
Oct 14, 6 AM $ 0.0₉777
-3.06%
$ 11.36 million $ 751,205
Oct 14, 5 AM $ 0.0₉802
-0.82%
$ 11.7 million $ 738,737
Oct 14, 4 AM $ 0.0₉809
+0.14%
$ 11.81 million $ 739,651
Oct 14, 3 AM $ 0.0₉807
-1.39%
$ 11.78 million $ 190,454
Oct 14, 2 AM $ 0.0₉819
+1.75%
$ 11.95 million $ 172,384
Oct 14, 1 AM $ 0.0₉806
-1.91%
$ 11.77 million $ 171,160
Oct 14, 12 AM $ 0.0₉821
+0.01%
$ 11.99 million $ 168,922
Oct 13, 11 PM $ 0.0₉821
-0.67%
$ 12 million $ 170,612
Oct 13, 10 PM $ 0.0₉827
+1.54%
$ 12.07 million $ 170,286
Oct 13, 9 PM $ 0.0₉814
-0.63%
$ 11.87 million $ 170,779
Oct 13, 8 PM $ 0.0₉819
+0.06%
$ 11.96 million $ 168,905
Oct 13, 7 PM $ 0.0₉818
+0.34%
$ 11.94 million $ 190,561
Oct 13, 6 PM $ 0.0₉817
+1.42%
$ 11.93 million $ 703,977
Oct 13, 5 PM $ 0.0₉805
-1.64%
$ 11.77 million $ 707,329
Oct 13, 4 PM $ 0.0₉819
-0.52%
$ 11.96 million $ 709,656
Oct 13, 3 PM $ 0.0₉823
-2.22%
$ 12.03 million $ 711,495
Oct 13, 2 PM $ 0.0₉842
-0.88%
$ 12.29 million $ 714,368
Oct 13, 1 PM $ 0.0₉85
-0.15%
$ 12.42 million $ 713,011
Oct 13, 12 PM $ 0.0₉852
-2.05%
$ 12.44 million $ 715,727
Oct 13, 11 AM $ 0.0₉869
-1.34%
$ 12.69 million $ 705,885
Oct 13, 10 AM $ 0.0₉881
-0.95%
$ 12.87 million $ 706,902
Oct 13, 9 AM $ 0.0₉89
-0.28%
$ 12.99 million $ 699,835
Oct 13, 8 AM $ 0.0₉893
+1.51%
$ 13.05 million $ 706,306