Jager Hunter Historical Data

JAGER Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0₉362
+0.00%
$ 5.28 million $ 1.04 million
Dec 15, 4 AM $ 0.0₉362
+0.01%
$ 5.28 million $ 1.04 million
Dec 15, 3 AM $ 0.0₉362
+0.26%
$ 5.28 million $ 1.04 million
Dec 15, 2 AM $ 0.0₉361
+2.13%
$ 5.26 million $ 1.04 million
Dec 15, 1 AM $ 0.0₉353
+2.44%
$ 5.15 million $ 1.03 million
Dec 15, 12 AM $ 0.0₉345
+2.03%
$ 5.03 million $ 1.02 million
Dec 14, 11 PM $ 0.0₉338
-6.40%
$ 4.93 million $ 1.01 million
Dec 14, 10 PM $ 0.0₉361
-0.01%
$ 5.27 million $ 952,022
Dec 14, 9 PM $ 0.0₉358
+1.72%
$ 5.22 million $ 947,719
Dec 14, 8 PM $ 0.0₉352
-0.16%
$ 5.14 million $ 945,527
Dec 14, 7 PM $ 0.0₉352
+4.14%
$ 5.14 million $ 935,239
Dec 14, 6 PM $ 0.0₉338
-15.06%
$ 4.93 million $ 906,011
Dec 14, 5 PM $ 0.0₉398
+0.00%
$ 5.8 million $ 795,897
Dec 14, 4 PM $ 0.0₉398
+0.01%
$ 5.8 million $ 793,865
Dec 14, 3 PM $ 0.0₉398
+0.07%
$ 5.8 million $ 810,385
Dec 14, 2 PM $ 0.0₉397
+0.60%
$ 5.8 million $ 808,341
Dec 14, 1 PM $ 0.0₉395
+0.46%
$ 5.77 million $ 812,396
Dec 14, 12 PM $ 0.0₉393
-8.73%
$ 5.74 million $ 802,313
Dec 14, 11 AM $ 0.0₉431
-0.54%
$ 6.29 million $ 722,600
Dec 14, 10 AM $ 0.0₉433
-0.22%
$ 6.32 million $ 720,927
Dec 14, 9 AM $ 0.0₉434
-0.10%
$ 6.34 million $ 722,351
Dec 14, 8 AM $ 0.0₉434
+0.93%
$ 6.34 million $ 723,010
Dec 14, 7 AM $ 0.0₉43
-0.01%
$ 6.28 million $ 719,804
Dec 14, 6 AM $ 0.0₉43
-0.17%
$ 6.29 million $ 718,291
Dec 14, 5 AM $ 0.0₉431
-0.15%
$ 6.3 million $ 714,914
Dec 14, 4 AM $ 0.0₉432
+0.00%
$ 6.31 million $ 713,717
Dec 14, 3 AM $ 0.0₉432
-0.35%
$ 6.31 million $ 712,909
Dec 14, 2 AM $ 0.0₉433
-0.01%
$ 6.33 million $ 713,084
Dec 14, 1 AM $ 0.0₉433
-0.30%
$ 6.33 million $ 714,423
Dec 14, 12 AM $ 0.0₉435
+0.40%
$ 6.35 million $ 711,106
Dec 13, 11 PM $ 0.0₉433
-0.08%
$ 6.32 million $ 709,145
Dec 13, 10 PM $ 0.0₉433
+0.84%
$ 6.33 million $ 708,067
Dec 13, 9 PM $ 0.0₉43
+0.81%
$ 6.27 million $ 703,155
Dec 13, 8 PM $ 0.0₉426
-0.12%
$ 6.22 million $ 699,582
Dec 13, 7 PM $ 0.0₉426
-0.10%
$ 6.22 million $ 699,680
Dec 13, 6 PM $ 0.0₉426
-0.71%
$ 6.23 million $ 696,377
Dec 13, 5 PM $ 0.0₉43
+0.71%
$ 6.27 million $ 701,090
Dec 13, 4 PM $ 0.0₉427
-4.07%
$ 6.23 million $ 696,988
Dec 13, 3 PM $ 0.0₉445
+0.55%
$ 6.49 million $ 674,904
Dec 13, 2 PM $ 0.0₉442
-0.20%
$ 6.46 million $ 671,662
Dec 13, 1 PM $ 0.0₉443
+0.28%
$ 6.47 million $ 672,099
Dec 13, 12 PM $ 0.0₉442
+0.24%
$ 6.45 million $ 673,031
Dec 13, 11 AM $ 0.0₉441
+0.43%
$ 6.43 million $ 672,752
Dec 13, 10 AM $ 0.0₉439
+0.18%
$ 6.41 million $ 669,415
Dec 13, 9 AM $ 0.0₉438
-0.06%
$ 6.4 million $ 669,065
Dec 13, 8 AM $ 0.0₉438
+0.69%
$ 6.4 million $ 673,865
Dec 13, 7 AM $ 0.0₉435
+0.01%
$ 6.35 million $ 670,182
Dec 13, 6 AM $ 0.0₉435
-0.02%
$ 6.35 million $ 668,782
Dec 13, 5 AM $ 0.0₉435
-1.07%
$ 6.36 million $ 665,896
Dec 13, 4 AM $ 0.0₉44
-0.05%
$ 6.42 million $ 666,602