Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₉338
+0.00%
$4.94 million $442
Today, at 6 AM $0.0₉338
-0.19%
$4.94 million $441
Today, at 5 AM $0.0₉337
+0.00%
$4.92 million $206
Today, at 4 AM $0.0₉339
-0.35%
$4.94 million $516
Today, at 3 AM $0.0₉341
+0.00%
$4.98 million $520
Today, at 2 AM $0.0₉342
+0.40%
$4.99 million $517
Today, at 1 AM $0.0₉34
+68.21%
$4.96 million $516
Today, at 12 AM $0.0₉202
+0.00%
$2.95 million $1
Yesterday, at 11 PM $0.0₉202
+0.00%
$2.95 million $1
Yesterday, at 10 PM $0.0₉202
+0.00%
$2.95 million $1
Yesterday, at 9 PM $0.0₉202
+0.00%
$2.95 million $1
Yesterday, at 8 PM $0.0₉202
+0.00%
$2.95 million $15
Yesterday, at 7 PM $0.0₉202
+0.00%
$2.95 million $15
Yesterday, at 6 PM $0.0₉202
+0.00%
$2.95 million $355
Yesterday, at 5 PM $0.0₉341
+0.00%
$4.97 million $558
Yesterday, at 3 PM $0.0₉341
+0.22%
$4.98 million $564
Yesterday, at 2 PM $0.0₉341
-0.35%
$4.97 million $588
Yesterday, at 1 PM $0.0₉342
+0.22%
$4.99 million $585
Yesterday, at 12 PM $0.0₉34
+0.00%
$4.96 million $582
Yesterday, at 11 AM $0.0₉34
+1.26%
$4.96 million $585
Yesterday, at 10 AM $0.0₉335
+2.01%
$4.9 million $541
Yesterday, at 9 AM $0.0₉328
-1.11%
$4.79 million $490
Yesterday, at 8 AM $0.0₉335
+0.78%
$4.89 million $476
Yesterday, at 7 AM $0.0₉338
-1.16%
$4.93 million $407
Yesterday, at 6 AM $0.0₉34
+0.11%
$4.97 million $437
Yesterday, at 5 AM $0.0₉34
-0.75%
$4.97 million $453
Yesterday, at 4 AM $0.0₉343
-1.00%
$5.01 million $537
Yesterday, at 3 AM $0.0₉346
-0.30%
$5.06 million $280
Yesterday, at 2 AM $0.0₉349
-0.13%
$5.09 million $931
Yesterday, at 1 AM $0.0₉351
+0.07%
$5.12 million $1,029
Yesterday, at 12 AM $0.0₉35
+0.92%
$5.11 million $1,027
Aug 22, 11 PM $0.0₉347
-0.38%
$5.07 million $1,028
Aug 22, 10 PM $0.0₉35
+0.21%
$5.11 million $1,025
Aug 22, 9 PM $0.0₉349
-0.08%
$5.1 million $1,032
Aug 22, 8 PM $0.0₉349
+0.31%
$5.1 million $1,018
Aug 22, 7 PM $0.0₉347
-0.01%
$5.07 million $1,026
Aug 22, 6 PM $0.0₉347
+0.21%
$5.07 million $1,025
Aug 22, 5 PM $0.0₉346
-0.46%
$5.05 million $1,027
Aug 22, 4 PM $0.0₉347
+0.43%
$5.07 million $1,029
Aug 22, 3 PM $0.0₉345
-0.94%
$5.04 million $1,014
Aug 22, 2 PM $0.0₉35
-0.68%
$5.12 million $998
Aug 22, 1 PM $0.0₉353
+0.14%
$5.15 million $997
Aug 22, 12 PM $0.0₉353
+0.30%
$5.16 million $996
Aug 22, 11 AM $0.0₉354
+0.71%
$5.17 million $995
Aug 22, 10 AM $0.0₉352
-0.03%
$5.14 million $996
Aug 22, 9 AM $0.0₉354
+0.72%
$5.17 million $1,018
Aug 22, 8 AM $0.0₉351
-0.44%
$5.13 million $1,041
Aug 22, 7 AM $0.0₉352
+0.52%
$5.14 million $1,025
Aug 22, 6 AM $0.0₉348
-0.25%
$5.09 million $1,026
Aug 22, 5 AM $0.0₉35
-3.12%
$5.11 million $1,023
Download