Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
7:45 AM $0.0₉338
+0.00%
$4.94 million $442
7:35 AM $0.0₉336
+0.00%
$4.94 million $454
7:28 AM $0.0₉338
+0.00%
$4.94 million $452
6:50 AM $0.0₉338
+0.00%
$4.94 million $441
6:40 AM $0.0₉338
+0.00%
$4.94 million $438
6:35 AM $0.0₉338
+0.00%
$4.94 million $444
6:34 AM $0.0₉338
+0.00%
$4.94 million $444
6:08 AM $0.0₉339
+0.00%
$4.95 million $441
5:51 AM $0.0₉337
+0.00%
$4.92 million $206
4:47 AM $0.0₉339
+0.00%
$4.94 million $516
4:11 AM $0.0₉339
+0.00%
$4.94 million $515
4:01 AM $0.0₉34
+0.00%
$4.96 million $516
3:09 AM $0.0₉341
+0.00%
$4.98 million $520
2:35 AM $0.0₉342
+0.00%
$4.96 million $517
2:15 AM $0.0₉34
+0.00%
$4.96 million $516
1:38 AM $0.0₉34
+0.00%
$4.96 million $516
1:31 AM $0.0₉339
+0.00%
$4.95 million $516
1:30 AM $0.0₉339
+0.00%
$4.95 million $512
1:21 AM $0.0₉341
+0.00%
$4.98 million $286
1:14 AM $0.0₉24
+0.00%
$3.5 million $1
1:13 AM $0.0₉202
+0.00%
$3.5 million $1
1:08 AM $0.0₉202
+0.00%
$2.95 million $1
1:03 AM $0.0₉202
+0.00%
$2.95 million $1
12:58 AM $0.0₉202
+0.00%
$2.95 million $1
12:53 AM $0.0₉202
+0.00%
$2.95 million $1
12:48 AM $0.0₉202
+0.00%
$2.95 million $1
12:43 AM $0.0₉202
+0.00%
$2.95 million $1
12:38 AM $0.0₉202
+0.00%
$2.95 million $1
12:33 AM $0.0₉202
+0.00%
$2.95 million $1
12:28 AM $0.0₉202
+0.00%
$2.95 million $1
12:23 AM $0.0₉202
+0.00%
$2.95 million $1
12:18 AM $0.0₉202
+0.00%
$2.95 million $1
12:13 AM $0.0₉202
+0.00%
$2.95 million $1
12:08 AM $0.0₉202
+0.00%
$2.95 million $1
12:03 AM $0.0₉202
+0.00%
$2.95 million $1
11:58 PM $0.0₉202
+0.00%
$2.95 million $1
11:53 PM $0.0₉202
+0.00%
$2.95 million $1
11:48 PM $0.0₉202
+0.00%
$2.95 million $1
11:43 PM $0.0₉202
+0.00%
$2.95 million $1
11:38 PM $0.0₉202
+0.00%
$2.95 million $1
11:33 PM $0.0₉202
+0.00%
$2.95 million $1
11:28 PM $0.0₉202
+0.00%
$2.95 million $1
11:23 PM $0.0₉202
+0.00%
$2.95 million $1
11:18 PM $0.0₉202
+0.00%
$2.95 million $1
11:13 PM $0.0₉202
+0.00%
$2.95 million $1
11:08 PM $0.0₉202
+0.00%
$2.95 million $1
11:03 PM $0.0₉202
+0.00%
$2.95 million $1
10:58 PM $0.0₉202
+0.00%
$2.95 million $1
10:53 PM $0.0₉202
+0.00%
$2.95 million $1
10:48 PM $0.0₉202
+0.00%
$2.95 million $1
Download