Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0₉45
+0.00%
$ 6.59 million $ 483,108
5:50 PM $ 0.0₉451
-0.17%
$ 6.59 million $ 483,108
5:49 PM $ 0.0₉451
-0.07%
$ 6.59 million $ 483,068
5:48 PM $ 0.0₉451
-0.02%
$ 6.59 million $ 483,469
5:47 PM $ 0.0₉451
+0.06%
$ 6.59 million $ 483,379
5:46 PM $ 0.0₉451
+0.00%
$ 6.59 million $ 483,379
5:45 PM $ 0.0₉451
+0.03%
$ 6.59 million $ 483,379
5:44 PM $ 0.0₉451
+0.08%
$ 6.59 million $ 483,364
5:43 PM $ 0.0₉451
+0.02%
$ 6.59 million $ 483,938
5:42 PM $ 0.0₉451
-0.26%
$ 6.59 million $ 482,502
5:41 PM $ 0.0₉452
+0.03%
$ 6.59 million $ 482,146
5:40 PM $ 0.0₉452
-0.01%
$ 6.59 million $ 482,165
5:39 PM $ 0.0₉452
+0.03%
$ 6.59 million $ 482,145
5:38 PM $ 0.0₉452
+0.09%
$ 6.59 million $ 482,193
5:37 PM $ 0.0₉452
+0.00%
$ 6.59 million $ 482,193
5:36 PM $ 0.0₉452
+0.07%
$ 6.59 million $ 481,574
5:35 PM $ 0.0₉452
-0.05%
$ 6.59 million $ 481,127
5:34 PM $ 0.0₉452
+0.09%
$ 6.6 million $ 480,713
5:33 PM $ 0.0₉452
+0.04%
$ 6.6 million $ 480,774
5:32 PM $ 0.0₉451
-0.20%
$ 6.6 million $ 480,579
5:31 PM $ 0.0₉452
+0.17%
$ 6.6 million $ 480,446
5:30 PM $ 0.0₉451
+0.04%
$ 6.6 million $ 480,446
5:28 PM $ 0.0₉451
+0.00%
$ 6.58 million $ 480,971
5:27 PM $ 0.0₉451
+0.01%
$ 6.58 million $ 480,928
5:26 PM $ 0.0₉451
-0.04%
$ 6.58 million $ 490,634
5:25 PM $ 0.0₉451
+0.00%
$ 6.58 million $ 490,634
5:24 PM $ 0.0₉451
+0.03%
$ 6.58 million $ 490,589
5:23 PM $ 0.0₉451
-0.03%
$ 6.58 million $ 490,509
5:22 PM $ 0.0₉452
+0.02%
$ 6.58 million $ 490,464
5:21 PM $ 0.0₉452
-0.07%
$ 6.58 million $ 490,618
5:20 PM $ 0.0₉452
-0.17%
$ 6.58 million $ 490,464
5:19 PM $ 0.0₉453
-0.02%
$ 6.61 million $ 490,237
5:18 PM $ 0.0₉453
-0.02%
$ 6.61 million $ 490,101
5:17 PM $ 0.0₉453
+0.00%
$ 6.61 million $ 490,207
5:16 PM $ 0.0₉453
-0.02%
$ 6.61 million $ 490,207
5:15 PM $ 0.0₉453
-0.03%
$ 6.61 million $ 489,973
5:14 PM $ 0.0₉454
+0.12%
$ 6.62 million $ 489,930
5:13 PM $ 0.0₉453
-0.01%
$ 6.62 million $ 489,846
5:12 PM $ 0.0₉453
+0.00%
$ 6.62 million $ 489,883
5:11 PM $ 0.0₉453
+0.01%
$ 6.62 million $ 487,072
5:10 PM $ 0.0₉454
+0.42%
$ 6.62 million $ 487,072
5:09 PM $ 0.0₉452
+0.02%
$ 6.6 million $ 486,914
5:08 PM $ 0.0₉452
-0.16%
$ 6.6 million $ 486,749
5:07 PM $ 0.0₉453
+0.03%
$ 6.6 million $ 486,911
5:06 PM $ 0.0₉452
-0.01%
$ 6.6 million $ 486,911
5:05 PM $ 0.0₉452
-0.01%
$ 6.6 million $ 486,849
5:04 PM $ 0.0₉452
-0.15%
$ 6.6 million $ 486,723
5:03 PM $ 0.0₉453
+0.03%
$ 6.6 million $ 486,433
5:02 PM $ 0.0₉453
+0.00%
$ 6.6 million $ 486,493
5:01 PM $ 0.0₉453
+0.01%
$ 6.6 million $ 483,052
Download