Geneviève Exchange Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.00147
+2.55%
$ -- $ 22,126
Jan 17, 2021 $ 0.00143
-34.00%
$ -- $ 19,666
Jan 16, 2021 $ 0.00217
+18.15%
$ -- $ 26,742
Jan 15, 2021 $ 0.00184
-21.97%
$ -- $ 25,746
Jan 14, 2021 $ 0.00235
+4.99%
$ -- $ 29,484
Jan 13, 2021 $ 0.00224
+65.01%
$ -- $ 29,061
Jan 12, 2021 $ 0.00136
-23.72%
$ -- $ 13,194
Jan 11, 2021 $ 0.00178
-22.71%
$ -- $ 21,562
Jan 10, 2021 $ 0.0023
+43.26%
$ -- $ 29,534
Jan 9, 2021 $ 0.00161
-34.10%
$ -- $ 21,938
Jan 8, 2021 $ 0.00244
-11.24%
$ -- $ 25,852
Jan 7, 2021 $ 0.00275
+6.78%
$ -- $ 29,710
Jan 6, 2021 $ 0.00258
+8.35%
$ -- $ 28,478
Jan 5, 2021 $ 0.00238
+6.39%
$ -- $ 20,119
Jan 4, 2021 $ 0.00229
-0.76%
$ -- $ 18,494
Jan 3, 2021 $ 0.0023
+2.29%
$ -- $ 17,154
Jan 2, 2021 $ 0.00225
+9.44%
$ -- $ 17,481
Jan 1, 2021 $ 0.00205
+1.26%
$ -- $ 15,486
Dec 31, 2020 $ 0.00203
+0.50%
$ -- $ 16,191
Dec 30, 2020 $ 0.00202
+2.45%
$ -- $ 18,751
Dec 29, 2020 $ 0.00189
+0.53%
$ -- $ 18,775
Dec 28, 2020 $ 0.0019
+0.76%
$ -- $ 18,099
Dec 27, 2020 $ 0.00184
-1.64%
$ -- $ 12,280
Dec 26, 2020 $ 0.00185
+7.51%
$ -- $ 17,697
Dec 25, 2020 $ 0.00164
-0.06%
$ -- $ 11,085
Dec 24, 2020 $ 0.00166
+3.19%
$ -- $ 13,147
Dec 23, 2020 $ 0.00162
-3.13%
$ -- $ 14,835
Dec 22, 2020 $ 0.00166
+5.09%
$ -- $ 16,291
Dec 21, 2020 $ 0.0016
+0.04%
$ -- $ 14,626
Dec 20, 2020 $ 0.00166
+1.07%
$ -- $ 15,483
Dec 19, 2020 $ 0.00164
+2.03%
$ -- $ 12,418
Dec 17, 2020 $ 0.0016
+7.23%
$ -- $ 12,892
Dec 16, 2020 $ 0.00149
+10.19%
$ -- $ 10,110
Dec 15, 2020 $ 0.00136
+0.18%
$ -- $ 14,648
Dec 14, 2020 $ 0.00135
+1.22%
$ -- $ 13,624
Dec 13, 2020 $ 0.00134
-0.43%
$ -- $ 15,244
Dec 12, 2020 $ 0.00131
+2.83%
$ -- $ 13,797
Dec 11, 2020 $ 0.00126
+0.23%
$ -- $ 11,898
Dec 10, 2020 $ 0.00128
-0.90%
$ -- $ 11,011
Dec 9, 2020 $ 0.0013
+1.95%
$ -- $ 11,245
Dec 8, 2020 $ 0.00128
-4.62%
$ -- $ 11,479
Dec 7, 2020 $ 0.00134
-0.76%
$ -- $ 10,888
Dec 6, 2020 $ 0.00135
+0.43%
$ -- $ 11,551
Dec 5, 2020 $ 0.00134
+1.93%
$ -- $ 5,666
Dec 4, 2020 $ 0.00131
-3.84%
$ -- $ 9,945
Dec 3, 2020 $ 0.00136
+1.20%
$ -- $ 10,777
Dec 2, 2020 $ 0.00134
+1.83%
$ -- $ 13,520
Dec 1, 2020 $ 0.00132
-3.66%
$ -- $ 8,599
Nov 30, 2020 $ 0.00129
+1.55%
$ -- $ 13,790
Nov 29, 2020 $ 0.00127
+2.60%
$ -- $ 11,588