Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geneviève Exchange Historical Data

GXE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $0.00147
+2.55%
$-- $22,126
Jan 17, 2021 $0.00143
-34.00%
$-- $19,666
Jan 16, 2021 $0.00217
+18.15%
$-- $26,742
Jan 15, 2021 $0.00184
-21.97%
$-- $25,746
Jan 14, 2021 $0.00235
+4.99%
$-- $29,484
Jan 13, 2021 $0.00224
+65.01%
$-- $29,061
Jan 12, 2021 $0.00136
-23.72%
$-- $13,194
Jan 11, 2021 $0.00178
-22.71%
$-- $21,562
Jan 10, 2021 $0.0023
+43.26%
$-- $29,534
Jan 9, 2021 $0.00161
-34.10%
$-- $21,938
Jan 8, 2021 $0.00244
-11.24%
$-- $25,852
Jan 7, 2021 $0.00275
+6.78%
$-- $29,710
Jan 6, 2021 $0.00258
+8.35%
$-- $28,478
Jan 5, 2021 $0.00238
+6.39%
$-- $20,119
Jan 4, 2021 $0.00229
-0.76%
$-- $18,494
Jan 3, 2021 $0.0023
+2.29%
$-- $17,154
Jan 2, 2021 $0.00225
+9.44%
$-- $17,481
Jan 1, 2021 $0.00205
+1.26%
$-- $15,486
Dec 31, 2020 $0.00203
+0.50%
$-- $16,191
Dec 30, 2020 $0.00202
+2.45%
$-- $18,751
Dec 29, 2020 $0.00189
+0.53%
$-- $18,775
Dec 28, 2020 $0.0019
+0.76%
$-- $18,099
Dec 27, 2020 $0.00184
-1.64%
$-- $12,280
Dec 26, 2020 $0.00185
+7.51%
$-- $17,697
Dec 25, 2020 $0.00164
-0.06%
$-- $11,085
Dec 24, 2020 $0.00166
+3.19%
$-- $13,147
Dec 23, 2020 $0.00162
-3.13%
$-- $14,835
Dec 22, 2020 $0.00166
+5.09%
$-- $16,291
Dec 21, 2020 $0.0016
+0.04%
$-- $14,626
Dec 20, 2020 $0.00166
+1.07%
$-- $15,483
Dec 19, 2020 $0.00164
+2.03%
$-- $12,418
Dec 17, 2020 $0.0016
+7.23%
$-- $12,892
Dec 16, 2020 $0.00149
+10.19%
$-- $10,110
Dec 15, 2020 $0.00136
+0.18%
$-- $14,648
Dec 14, 2020 $0.00135
+1.22%
$-- $13,624
Dec 13, 2020 $0.00134
-0.43%
$-- $15,244
Dec 12, 2020 $0.00131
+2.83%
$-- $13,797
Dec 11, 2020 $0.00126
+0.23%
$-- $11,898
Dec 10, 2020 $0.00128
-0.90%
$-- $11,011
Dec 9, 2020 $0.0013
+1.95%
$-- $11,245
Dec 8, 2020 $0.00128
-4.62%
$-- $11,479
Dec 7, 2020 $0.00134
-0.76%
$-- $10,888
Dec 6, 2020 $0.00135
+0.43%
$-- $11,551
Dec 5, 2020 $0.00134
+1.93%
$-- $5,666
Dec 4, 2020 $0.00131
-3.84%
$-- $9,945
Dec 3, 2020 $0.00136
+1.20%
$-- $10,777
Dec 2, 2020 $0.00134
+1.83%
$-- $13,520
Dec 1, 2020 $0.00132
-3.66%
$-- $8,599
Nov 30, 2020 $0.00129
+1.55%
$-- $13,790
Nov 29, 2020 $0.00127
+2.60%
$-- $11,588