Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geneviève Exchange Historical Data

GXE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $0.00163
+1.90%
$-- $2,510
Feb 16, 2019 $0.0016
-35.24%
$-- $2,174
Feb 15, 2019 $0.00247
-14.65%
$-- $1,990
Feb 14, 2019 $0.0029
-42.52%
$-- $2,154
Feb 13, 2019 $0.00504
-1.82%
$-- $2,344
Feb 12, 2019 $0.00513
+1.14%
$-- $1,933
Feb 11, 2019 $0.00507
-0.50%
$-- $1,924
Feb 10, 2019 $0.0051
+9.56%
$-- $1,608
Feb 9, 2019 $0.00466
-5.90%
$-- $2,350
Feb 8, 2019 $0.00495
+70.22%
$-- $4,354
Feb 7, 2019 $0.00291
-39.44%
$-- $992
Feb 6, 2019 $0.00481
-21.21%
$-- $1,295
Feb 5, 2019 $0.0061
+9.22%
$-- $2,394
Feb 4, 2019 $0.00558
+1.62%
$-- $1,732
Feb 3, 2019 $0.0055
-4.91%
$-- $2,412
Feb 2, 2019 $0.00577
-11.24%
$-- $1,420
Feb 1, 2019 $0.00651
+11.24%
$-- $2,589
Jan 31, 2019 $0.00585
+4.55%
$-- $1,671
Jan 30, 2019 $0.0056
-21.10%
$-- $2,031
Jan 29, 2019 $0.00709
+5.56%
$-- $2,168
Jan 28, 2019 $0.00672
-40.39%
$-- $1,372
Jan 27, 2019 $0.0113
+221.26%
$-- $9,678
Jan 26, 2019 $0.00351
+6.27%
$-- $3,140
Jan 25, 2019 $0.0033
+20.53%
$-- $2,364
Jan 24, 2019 $0.00274
-15.06%
$-- $1,987
Jan 23, 2019 $0.00323
-27.49%
$-- $3,466
Jan 22, 2019 $0.00445
+17.52%
$-- $1,965
Jan 21, 2019 $0.00379
+14.86%
$-- $2,434
Jan 20, 2019 $0.0033
-25.78%
$-- $2,692
Jan 19, 2019 $0.00444
-10.30%
$-- $3,542
Jan 18, 2019 $0.00495
-30.05%
$-- $1,950
Jan 17, 2019 $0.00708
+7.00%
$-- $2,083
Jan 16, 2019 $0.00662
+21.17%
$-- $3,649
Jan 15, 2019 $0.00546
+1.73%
$-- $4,736
Jan 14, 2019 $0.00537
+45.22%
$-- $2,014
Jan 13, 2019 $0.0037
+29.00%
$-- $2,870
Jan 12, 2019 $0.00287
+4.86%
$-- $1,813
Jan 11, 2019 $0.00273
+27.25%
$-- $2,074
Jan 10, 2019 $0.00215
-28.74%
$-- $2,294
Jan 9, 2019 $0.00302
-29.71%
$-- $2,681
Jan 8, 2019 $0.00429
-20.92%
$-- $2,705
Jan 7, 2019 $0.00542
-2.65%
$-- $3,188
Jan 6, 2019 $0.00557
-17.98%
$-- $3,587
Jan 5, 2019 $0.00679
-2.86%
$-- $2,110
Jan 4, 2019 $0.007
+59.84%
$-- $3,231
Jan 3, 2019 $0.00438
-38.32%
$-- $2,060
Jan 2, 2019 $0.00709
-4.93%
$-- $3,405
Jan 1, 2019 $0.00745
+65.81%
$-- $1,061
Dec 31, 2018 $0.00449
+76.64%
$-- $967
Dec 30, 2018 $0.00254
+10.21%
$-- $3,998