Geneviève Exchange Historical Data

GXE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.00163
+1.90%
$ -- $ 2,510
Feb 16, 2019 $ 0.0016
-35.24%
$ -- $ 2,174
Feb 15, 2019 $ 0.00247
-14.65%
$ -- $ 1,990
Feb 14, 2019 $ 0.0029
-42.52%
$ -- $ 2,154
Feb 13, 2019 $ 0.00504
-1.82%
$ -- $ 2,344
Feb 12, 2019 $ 0.00513
+1.14%
$ -- $ 1,933
Feb 11, 2019 $ 0.00507
-0.50%
$ -- $ 1,924
Feb 10, 2019 $ 0.0051
+9.56%
$ -- $ 1,608
Feb 9, 2019 $ 0.00466
-5.90%
$ -- $ 2,350
Feb 8, 2019 $ 0.00495
+70.22%
$ -- $ 4,354
Feb 7, 2019 $ 0.00291
-39.44%
$ -- $ 992
Feb 6, 2019 $ 0.00481
-21.21%
$ -- $ 1,295
Feb 5, 2019 $ 0.0061
+9.22%
$ -- $ 2,394
Feb 4, 2019 $ 0.00558
+1.62%
$ -- $ 1,732
Feb 3, 2019 $ 0.0055
-4.91%
$ -- $ 2,412
Feb 2, 2019 $ 0.00577
-11.24%
$ -- $ 1,420
Feb 1, 2019 $ 0.00651
+11.24%
$ -- $ 2,589
Jan 31, 2019 $ 0.00585
+4.55%
$ -- $ 1,671
Jan 30, 2019 $ 0.0056
-21.10%
$ -- $ 2,031
Jan 29, 2019 $ 0.00709
+5.56%
$ -- $ 2,168
Jan 28, 2019 $ 0.00672
-40.39%
$ -- $ 1,372
Jan 27, 2019 $ 0.0113
+221.26%
$ -- $ 9,678
Jan 26, 2019 $ 0.00351
+6.27%
$ -- $ 3,140
Jan 25, 2019 $ 0.0033
+20.53%
$ -- $ 2,364
Jan 24, 2019 $ 0.00274
-15.06%
$ -- $ 1,987
Jan 23, 2019 $ 0.00323
-27.49%
$ -- $ 3,466
Jan 22, 2019 $ 0.00445
+17.52%
$ -- $ 1,965
Jan 21, 2019 $ 0.00379
+14.86%
$ -- $ 2,434
Jan 20, 2019 $ 0.0033
-25.78%
$ -- $ 2,692
Jan 19, 2019 $ 0.00444
-10.30%
$ -- $ 3,542
Jan 18, 2019 $ 0.00495
-30.05%
$ -- $ 1,950
Jan 17, 2019 $ 0.00708
+7.00%
$ -- $ 2,083
Jan 16, 2019 $ 0.00662
+21.17%
$ -- $ 3,649
Jan 15, 2019 $ 0.00546
+1.73%
$ -- $ 4,736
Jan 14, 2019 $ 0.00537
+45.22%
$ -- $ 2,014
Jan 13, 2019 $ 0.0037
+29.00%
$ -- $ 2,870
Jan 12, 2019 $ 0.00287
+4.86%
$ -- $ 1,813
Jan 11, 2019 $ 0.00273
+27.25%
$ -- $ 2,074
Jan 10, 2019 $ 0.00215
-28.74%
$ -- $ 2,294
Jan 9, 2019 $ 0.00302
-29.71%
$ -- $ 2,681
Jan 8, 2019 $ 0.00429
-20.92%
$ -- $ 2,705
Jan 7, 2019 $ 0.00542
-2.65%
$ -- $ 3,188
Jan 6, 2019 $ 0.00557
-17.98%
$ -- $ 3,587
Jan 5, 2019 $ 0.00679
-2.86%
$ -- $ 2,110
Jan 4, 2019 $ 0.007
+59.84%
$ -- $ 3,231
Jan 3, 2019 $ 0.00438
-38.32%
$ -- $ 2,060
Jan 2, 2019 $ 0.00709
-4.93%
$ -- $ 3,405
Jan 1, 2019 $ 0.00745
+65.81%
$ -- $ 1,061
Dec 31, 2018 $ 0.00449
+76.64%
$ -- $ 967
Dec 30, 2018 $ 0.00254
+10.21%
$ -- $ 3,998