Geneviève Exchange Historical Data

GXE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.000791
-4.90%
$ -- $ 3,700
Apr 7, 2019 $ 0.000831
+2.93%
$ -- $ 3,179
Apr 6, 2019 $ 0.000808
+0.51%
$ -- $ 2,501
Apr 5, 2019 $ 0.000804
+9.05%
$ -- $ 3,456
Apr 4, 2019 $ 0.000737
+6.24%
$ -- $ 3,282
Apr 3, 2019 $ 0.000694
-4.33%
$ -- $ 2,600
Apr 2, 2019 $ 0.000725
+8.51%
$ -- $ 2,909
Apr 1, 2019 $ 0.000668
-4.63%
$ -- $ 2,373
Mar 31, 2019 $ 0.000701
-1.26%
$ -- $ 2,283
Mar 30, 2019 $ 0.00071
+1.56%
$ -- $ 1,592
Mar 29, 2019 $ 0.000701
+7.77%
$ -- $ 1,592
Mar 28, 2019 $ 0.00065
-6.42%
$ -- $ 2,612
Mar 27, 2019 $ 0.000695
+8.82%
$ -- $ 3,165
Mar 26, 2019 $ 0.000639
-10.44%
$ -- $ 2,619
Mar 25, 2019 $ 0.000712
-1.69%
$ -- $ 2,392
Mar 24, 2019 $ 0.000725
-0.59%
$ -- $ 2,285
Mar 23, 2019 $ 0.000729
-4.79%
$ -- $ 2,322
Mar 22, 2019 $ 0.000766
+11.74%
$ -- $ 2,370
Mar 21, 2019 $ 0.000685
+11.88%
$ -- $ 2,292
Mar 20, 2019 $ 0.000613
-5.78%
$ -- $ 2,044
Mar 19, 2019 $ 0.00065
-5.16%
$ -- $ 2,758
Mar 18, 2019 $ 0.000685
-0.16%
$ -- $ 2,468
Mar 17, 2019 $ 0.000685
-10.99%
$ -- $ 1,601
Mar 16, 2019 $ 0.00077
+21.37%
$ -- $ 2,359
Mar 15, 2019 $ 0.000634
+7.72%
$ -- $ 2,882
Mar 14, 2019 $ 0.000589
-24.69%
$ -- $ 1,859
Mar 13, 2019 $ 0.000781
+16.82%
$ -- $ 3,122
Mar 12, 2019 $ 0.000669
-25.69%
$ -- $ 1,915
Mar 11, 2019 $ 0.0009
+61.93%
$ -- $ 2,811
Mar 10, 2019 $ 0.000557
-0.25%
$ -- $ 2,937
Mar 9, 2019 $ 0.000558
+6.41%
$ -- $ 1,957
Mar 8, 2019 $ 0.000525
-11.67%
$ -- $ 2,853
Mar 7, 2019 $ 0.000594
-11.40%
$ -- $ 2,279
Mar 6, 2019 $ 0.00067
-0.13%
$ -- $ 1,765
Mar 5, 2019 $ 0.000671
-7.13%
$ -- $ 2,021
Mar 4, 2019 $ 0.000723
+9.61%
$ -- $ 2,868
Mar 3, 2019 $ 0.000659
-11.37%
$ -- $ 3,131
Mar 2, 2019 $ 0.000744
-13.29%
$ -- $ 2,538
Mar 1, 2019 $ 0.000858
-30.91%
$ -- $ 2,971
Feb 28, 2019 $ 0.00124
-19.31%
$ -- $ 3,135
Feb 27, 2019 $ 0.00154
+72.32%
$ -- $ 3,300
Feb 26, 2019 $ 0.000894
+3.69%
$ -- $ 1,996
Feb 25, 2019 $ 0.000862
+26.02%
$ -- $ 2,463
Feb 24, 2019 $ 0.000684
-18.44%
$ -- $ 3,292
Feb 23, 2019 $ 0.000839
-42.18%
$ -- $ 3,968
Feb 22, 2019 $ 0.00145
-15.26%
$ -- $ 2,813
Feb 21, 2019 $ 0.00171
-11.54%
$ -- $ 1,775
Feb 20, 2019 $ 0.00194
+199.05%
$ -- $ 6,736
Feb 19, 2019 $ 0.000647
-61.83%
$ -- $ 893
Feb 18, 2019 $ 0.0017
+4.07%
$ -- $ 1,201