Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geneviève Exchange Historical Data

GXE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2019 $0.000791
-4.90%
$-- $3,700
Apr 7, 2019 $0.000831
+2.93%
$-- $3,179
Apr 6, 2019 $0.000808
+0.51%
$-- $2,501
Apr 5, 2019 $0.000804
+9.05%
$-- $3,456
Apr 4, 2019 $0.000737
+6.24%
$-- $3,282
Apr 3, 2019 $0.000694
-4.33%
$-- $2,600
Apr 2, 2019 $0.000725
+8.51%
$-- $2,909
Apr 1, 2019 $0.000668
-4.63%
$-- $2,373
Mar 31, 2019 $0.000701
-1.26%
$-- $2,283
Mar 30, 2019 $0.00071
+1.56%
$-- $1,592
Mar 29, 2019 $0.000701
+7.77%
$-- $1,592
Mar 28, 2019 $0.00065
-6.42%
$-- $2,612
Mar 27, 2019 $0.000695
+8.82%
$-- $3,165
Mar 26, 2019 $0.000639
-10.44%
$-- $2,619
Mar 25, 2019 $0.000712
-1.69%
$-- $2,392
Mar 24, 2019 $0.000725
-0.59%
$-- $2,285
Mar 23, 2019 $0.000729
-4.79%
$-- $2,322
Mar 22, 2019 $0.000766
+11.74%
$-- $2,370
Mar 21, 2019 $0.000685
+11.88%
$-- $2,292
Mar 20, 2019 $0.000613
-5.78%
$-- $2,044
Mar 19, 2019 $0.00065
-5.16%
$-- $2,758
Mar 18, 2019 $0.000685
-0.16%
$-- $2,468
Mar 17, 2019 $0.000685
-10.99%
$-- $1,601
Mar 16, 2019 $0.00077
+21.37%
$-- $2,359
Mar 15, 2019 $0.000634
+7.72%
$-- $2,882
Mar 14, 2019 $0.000589
-24.69%
$-- $1,859
Mar 13, 2019 $0.000781
+16.82%
$-- $3,122
Mar 12, 2019 $0.000669
-25.69%
$-- $1,915
Mar 11, 2019 $0.0009
+61.93%
$-- $2,811
Mar 10, 2019 $0.000557
-0.25%
$-- $2,937
Mar 9, 2019 $0.000558
+6.41%
$-- $1,957
Mar 8, 2019 $0.000525
-11.67%
$-- $2,853
Mar 7, 2019 $0.000594
-11.40%
$-- $2,279
Mar 6, 2019 $0.00067
-0.13%
$-- $1,765
Mar 5, 2019 $0.000671
-7.13%
$-- $2,021
Mar 4, 2019 $0.000723
+9.61%
$-- $2,868
Mar 3, 2019 $0.000659
-11.37%
$-- $3,131
Mar 2, 2019 $0.000744
-13.29%
$-- $2,538
Mar 1, 2019 $0.000858
-30.91%
$-- $2,971
Feb 28, 2019 $0.00124
-19.31%
$-- $3,135
Feb 27, 2019 $0.00154
+72.32%
$-- $3,300
Feb 26, 2019 $0.000894
+3.69%
$-- $1,996
Feb 25, 2019 $0.000862
+26.02%
$-- $2,463
Feb 24, 2019 $0.000684
-18.44%
$-- $3,292
Feb 23, 2019 $0.000839
-42.18%
$-- $3,968
Feb 22, 2019 $0.00145
-15.26%
$-- $2,813
Feb 21, 2019 $0.00171
-11.54%
$-- $1,775
Feb 20, 2019 $0.00194
+199.05%
$-- $6,736
Feb 19, 2019 $0.000647
-61.83%
$-- $893
Feb 18, 2019 $0.0017
+4.07%
$-- $1,201